CTCP Vật liệu Xây dựng Bến Tre (vxb)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
40.70
40.70
40.70
2 tháng
(2026-06-08) 		0 0% 0 0 0
40.70
40.70
40.70
3 tháng
(2026-05-07) 		0 0% 0 0 0
40.70
40.70
40.70
6 tháng
(2026-02-06) 		10.40 34.32% 300 0 0
30.30
40.70
40.70
12 tháng
(2025-08-11) 		23.50 136.63% 900 0 0
17.20
40.70
40.70
24 tháng
(2024-08-15) 		4.80 13.37% 4,237 500 0.0
15.40
40.70
40.70
36 tháng
(2023-08-21) 		21.70 114.21% 13,069 500 0.0
10
40.70
40.70
60 tháng
(2021-08-31) 		32.70 408.75% 3,154,460 500 0.0
6.40
49.90
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2020
8.80
 0 8.80 8.80 8.80 0 0 0
06/04/2020
8.80
 100 8 8.80 8.80 0 0 0
03/04/2020
8
 0 8 8 8 0 0 0
01/04/2020
8
 0 8 8 8 0 0 0
31/03/2020
8
 0 8 8 8 0 0 0
30/03/2020
8
 0 8 8 8 0 0 0
27/03/2020
8
 0 8 8 8 0 0 0
26/03/2020
8
 0 8 8 8 0 0 0
25/03/2020
8
 0 8 8 8 0 0 0
24/03/2020
8
 0 8 8 8 0 0 0
23/03/2020
8
 0 8 8 8 0 0 0
20/03/2020
8
 0 8 8 8 0 0 0
19/03/2020
8
 0 8 8 8 0 0 0
18/03/2020
8
 0 8 8 8 0 0 0
17/03/2020
8
 0 8 8 8 0 0 0
16/03/2020
8
 0 8 8 8 0 0 0
13/03/2020
8
 0 8 8 8 0 0 0
12/03/2020
8
 0 8 8 8 0 0 0
11/03/2020
8
 0 8 8 8 0 0 0
10/03/2020
8
 0 8 8 8 0 0 0
09/03/2020
8
 0 8 8 8 0 0 0
06/03/2020
8
 0 8 8 8 0 0 0
05/03/2020
8
 0 8 8 8 0 0 0
04/03/2020
8
 0 8 8 8 0 0 0
03/03/2020
8
 0 8 8 8 0 0 0
02/03/2020
8
 0 8 8 8 0 0 0
28/02/2020
8
 0 8 8 8 0 0 0
27/02/2020
8
 9,100 8.10 8.10 8 0 0 0
26/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
25/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
24/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
19/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
18/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
12/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
11/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
05/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
15/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
09/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
02/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |