CTCP Bến xe Miền Tây (wcs)

300.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-11.90 -3.82% 9,800 0 0
292.10
321.90
300.10
2 tháng
(2026-06-01) 		-7 -2.28% 12,900 0 0
285.10
321.90
300.10
3 tháng
(2026-05-04) 		14.90 5.23% 22,700 -100 0
272.60
355
300.10
6 tháng
(2026-01-30) 		21.20 7.60% 38,600 -220 0
264.10
355
300.10
12 tháng
(2025-08-04) 		-26.69 -8.17% 119,000 -13,320 -3.8
260
355
300.10
24 tháng
(2024-08-08) 		116.58 63.56% 190,757 -19,989 -5.8
183.42
355
300.10
36 tháng
(2023-08-14) 		168.59 128.29% 331,780 -29,720 -7.6
118.27
355
300.10
60 tháng
(2021-08-24) 		169.54 129.96% 482,866 -3,720 -3.2
107.70
355
300.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
116.73
 4,100 121.66 123.22 116.04 720 0 0.1
23/07/2020
121.66
 0 121.66 121.66 121.66 0 0 0
22/07/2020
121.66
 1,300 117.98 121.66 115.42 200 0 0.0
21/07/2020
117.98
 5,400 122.09 122.09 117.66 100 500 -0.1
20/07/2020
122.09
 3,343 125.40 125.40 120.41 700 0 0.1
17/07/2020
125.40
 5,120 129.14 129.14 125.40 800 0 0.2
16/07/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/07/2020
129.14
 6,540 127.15 131.01 127.90 1,100 0 0.2
15/07/2020
127.15
 3,801 126.82 130.14 126.76 200 0 0.0
14/07/2020
126.82
 6,752 125.98 126.82 126.26 2,400 0 0.5
13/07/2020
125.98
 6,700 125.71 126.26 125.71 200 0 0.0
10/07/2020
125.71
 2,500 125.10 125.98 125.43 610 0 0.1
09/07/2020
125.10
 2,011 123.55 126.26 123.55 100 0 0.0
08/07/2020
123.55
 7,509 126.26 126.26 123.55 3,300 100 0.7
07/07/2020
126.26
 3,879 124.60 127.37 124.60 1,100 0 0.3
06/07/2020
124.60
 7,446 121.83 124.60 122.66 400 0 0.1
03/07/2020
121.83
 5,690 114.08 123.49 115.74 0 0 0
02/07/2020
114.08
 3,004 112.97 115.74 113.52 1,100 0 0.2
01/07/2020
112.97
 2,601 111.03 114.08 111.31 500 0 0.1
30/06/2020
111.03
 610 111.75 111.86 111.03 400 0 0.1
29/06/2020
111.75
 2,960 114.02 120.17 110.76 400 0 0.1
26/06/2020
114.02
 1,200 111.25 115.68 111.36 0 0 0
25/06/2020
111.25
 30 111.25 111.25 111.25 0 0 0
24/06/2020
111.25
 4,770 113.19 117.95 109.92 100 3,300 -0.6
23/06/2020
113.19
 18,215 121.83 121.83 110.76 300 13,100 -2.6
22/06/2020
121.83
 6,144 130.14 130.14 120.17 100 200 -0.0
19/06/2020
130.14
 18,430 120.61 132.63 124.60 2,800 1,500 0.3
18/06/2020
120.61
 24,332 109.65 120.61 120.17 500 3,400 -0.6
17/06/2020
109.65
 18,800 99.68 109.65 109.65 0 0 0
16/06/2020
99.68
 1,600 94.20 99.68 94.20 0 0 0
15/06/2020
94.20
 0 94.20 94.20 94.20 0 0 0
12/06/2020
94.20
 1,400 94.70 94.70 94.20 0 0 0
11/06/2020
94.70
 1,000 94.14 95.31 94.70 0 0 0
10/06/2020
94.14
 100 94.14 94.14 94.14 0 0 0
09/06/2020
94.14
 603 94.14 94.14 93.59 0 0 0
08/06/2020
94.14
 900 93.87 94.14 94.14 0 700 -0.1
05/06/2020
93.87
 311 94.14 94.14 93.87 0 100 -0.0
04/06/2020
94.14
 512 93.31 94.14 91.37 0 100 -0.0
03/06/2020
93.31
 220 93.31 93.31 93.31 100 0 0.0
02/06/2020
93.31
 402 91.93 93.31 93.31 0 0 0
01/06/2020
91.93
 508 93.31 93.31 91.93 0 0 0
29/05/2020
93.31
 1,001 93.20 94.14 93.31 800 0 0.1
28/05/2020
93.20
 27 93.20 93.20 93.20 0 0 0
27/05/2020
93.20
 326 94.14 94.14 93.20 0 0 0
26/05/2020
94.14
 815 93.03 94.14 93.03 0 0 0
25/05/2020
93.03
 100 92.20 93.03 93.03 0 0 0
22/05/2020
92.20
 301 95.25 95.25 92.20 0 0 0
21/05/2020
95.25
 50 95.25 95.25 95.25 0 0 0
20/05/2020
95.25
 100 93.03 95.25 95.25 0 0 0
19/05/2020
93.03
 659 90.54 93.31 93.03 300 0 0.1
18/05/2020
90.54
 113 90.32 90.54 90.54 0 0 0
15/05/2020
90.32
 0 90.32 90.32 90.32 0 0 0
14/05/2020
90.32
 200 89.99 90.32 90.32 0 0 0
13/05/2020
89.99
 107 88.60 89.99 89.99 0 0 0
12/05/2020
88.60
 200 91.37 91.37 88.60 2 0 0.0
11/05/2020
91.37
 1,800 86.61 91.37 87.22 0 0 0
08/05/2020
86.61
 100 84.73 86.61 86.61 0 0 0
07/05/2020
84.73
 100 94.14 94.14 84.73 0 100 -0.0
06/05/2020
94.14
 300 87.11 94.14 94.14 0 0 0
05/05/2020
87.11
 120 87.05 87.11 87.11 0 0 0
04/05/2020
87.05
 300 86.94 87.05 87.05 0 0 0
29/04/2020
86.94
 0 86.94 86.94 86.94 0 0 0
28/04/2020
86.94
 110 89.71 89.71 86.94 0 0 0
27/04/2020
89.71
 4,000 86.94 89.71 86.56 300 700 0
24/04/2020
86.94
 0 86.94 86.94 86.94 0 0 0
23/04/2020
86.94
 906 86.50 86.94 80.63 0 100 -0.0
22/04/2020
86.50
 300 86.50 86.50 80.63 0 100 -0.0
21/04/2020
86.50
 1,909 86.44 88.05 86.44 1,100 0 0.2
20/04/2020
86.44
 444 86.44 86.50 86.44 200 300 -0.0
17/04/2020
86.44
 0 86.44 86.44 86.44 0 0 0
16/04/2020
86.44
 1,506 86.44 86.44 86.39 900 0 0.1
15/04/2020
86.44
 1,630 86.56 86.67 86.44 800 0 0.1
14/04/2020
86.56
 200 86.67 86.67 86.56 100 0 0.0
13/04/2020
86.67
 100 86.39 86.67 86.67 0 0 0
10/04/2020
86.39
 1,100 86.11 86.39 86.39 0 0 0
09/04/2020
86.11
 630 85.84 86.39 85.84 300 0 0.0
08/04/2020
85.84
 1,000 83.07 85.84 85.84 0 1,000 -0.2
07/04/2020
83.07
 100 86.94 86.94 83.07 100 100 0
06/04/2020
86.94
 543 83.07 86.94 83.07 0 0 0
03/04/2020
83.07
 417 88.60 88.60 79.80 0 300 -0.0
01/04/2020
88.60
 300 80.69 88.60 83.07 0 100 -0.0
31/03/2020
80.69
 3,300 89.27 89.27 80.63 0 100 -0.0
30/03/2020
89.27
 2,303 89.71 89.71 89.27 700 0 0.1
27/03/2020
89.71
 1,200 90.82 90.82 89.71 0 0 0
26/03/2020
90.82
 710 88.60 90.82 90.82 700 0 0.1
25/03/2020
88.60
 1,104 90.76 91.93 88.60 0 0 0
24/03/2020
90.76
 1,411 85.28 91.37 85.28 0 300 -0.0
23/03/2020
85.28
 3,600 89.16 91.37 85.28 700 100 0.1
20/03/2020
89.16
 800 89.27 89.27 88.83 0 0 0
19/03/2020
89.27
 3,200 89.49 89.49 88.60 1,400 0 0.2
18/03/2020
89.49
 1,500 88.88 89.71 89.32 0 0 0
17/03/2020
88.88
 2,901 90.87 91.93 88.88 1,200 0 0.2
16/03/2020
90.87
 3,400 91.65 91.65 82.51 0 100 -0.0
13/03/2020
91.65
 510 92.09 92.09 82.90 0 100 -0.0
12/03/2020
92.09
 4,100 92.09 92.48 92.09 2,800 2,600 0.0
11/03/2020
92.09
 9,605 83.73 92.09 92.09 0 0 0
10/03/2020
83.73
 100 93.03 93.03 83.73 0 100 -0.0
09/03/2020
93.03
 3,306 94.20 94.25 93.03 2,100 300 0.3
06/03/2020
94.20
 1,316 94.14 95.80 94.20 0 0 0
05/03/2020
94.14
 209 95.86 95.86 94.14 0 100 -0.0
04/03/2020
95.86
 3,202 91.65 96.08 94.14 100 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |