CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
85.84
 1,510 86.33 86.39 85.84 1,300 1,500 -0.0
30/01/2020
86.33
 1,200 86.33 86.39 86.33 1,100 700 0.1
22/01/2020
86.33
 4,320 86.39 86.67 86.33 4,200 4,200 0
21/01/2020
86.39
 3,800 88.60 88.60 85.56 0 3,600 -0.6
20/01/2020
88.60
 0 88.60 88.60 88.60 0 0 0
17/01/2020
88.60
 300 87.44 91.32 78.75 0 100 -0.0
16/01/2020
87.44
 200 87.50 87.50 78.75 0 100 -0.0
15/01/2020
87.50
 20 87.50 87.50 87.50 0 0 0
14/01/2020
87.50
 2,700 84.73 87.50 84.73 600 0 0.1
13/01/2020
84.73
 1,400 84.73 84.73 84.73 0 1,400 -0.2
10/01/2020
84.73
 10,100 84.73 85.28 84.17 700 8,600 -1.2
09/01/2020
84.73
 900 83.07 84.73 84.73 700 700 0
08/01/2020
83.07
 400 83.07 83.07 83.07 400 0 0.1
07/01/2020
83.07
 800 83.62 83.62 83.07 500 700 -0.0
06/01/2020
83.62
 310 83.07 84.17 83.62 0 100 -0.0
03/01/2020
83.07
 300 80.91 83.07 83.07 0 0 0
02/01/2020
80.91
 1,000 82.51 82.51 80.91 0 0 0
31/12/2019
82.51
 0 82.51 82.51 82.51 0 0 0
30/12/2019
82.51
 120 82.51 82.51 82.51 0 100 -0.0
27/12/2019
82.51
 0 82.51 82.51 82.51 0 0 0
26/12/2019
82.51
 600 82.51 83.62 82.51 200 0 0.0
25/12/2019
82.51
 0 82.51 82.51 82.51 0 0 0
24/12/2019
82.51
 0 82.51 82.51 82.51 0 0 0
23/12/2019
82.51
 900 83.62 83.62 82.51 200 900 -0.1
20/12/2019
83.62
 620 83.62 83.62 83.62 0 0 0
19/12/2019
83.62
 1,200 83.62 83.62 83.62 0 0 0
18/12/2019
83.62
 30 83.62 83.62 83.62 0 0 0
17/12/2019
83.62
 600 87.50 87.50 83.07 300 0 0.0
16/12/2019
87.50
 0 87.50 87.50 87.50 0 0 0
13/12/2019
87.50
 0 87.50 87.50 87.50 0 0 0
12/12/2019
87.50
 3 87.50 87.50 87.50 0 0 0
11/12/2019
87.50
 220 83.07 87.50 83.07 20 0 0.0
10/12/2019
83.07
 100 83.07 83.07 83.07 0 0 0
09/12/2019
83.07
 2 83.07 83.07 83.07 0 0 0
06/12/2019
83.07
 0 83.07 83.07 83.07 0 0 0
05/12/2019
83.07
 0 83.07 83.07 83.07 0 0 0
04/12/2019
83.07
 200 82.07 83.07 83.07 0 0 0
03/12/2019
82.07
 0 82.07 82.07 82.07 0 0 0
02/12/2019
82.07
 0 82.07 82.07 82.07 0 0 0
29/11/2019
82.07
 0 82.07 82.07 82.07 0 0 0
28/11/2019
82.07
 0 82.07 82.07 82.07 0 0 0
27/11/2019
82.07
 0 82.07 82.07 82.07 0 0 0
26/11/2019
82.07
 500 84.67 84.67 82.07 0 0 0
25/11/2019
84.67
 900 84.73 84.73 79.19 0 800 -0.1
22/11/2019
84.73
 2,800 85.84 85.84 84.73 300 0 0.0
21/11/2019
85.84
 200 83.62 85.84 85.28 200 0 0.0
20/11/2019
83.62
 800 83.62 83.62 83.62 0 0 0
19/11/2019
83.62
 0 83.62 83.62 83.62 0 0 0
18/11/2019
83.62
 700 83.62 83.62 83.62 0 0 0
15/11/2019
83.62
 1,716 84.73 84.73 83.62 0 0 0
14/11/2019
84.73
 24 84.73 84.73 84.73 0 0 0
13/11/2019
84.73
 1,310 84.45 85.28 84.73 1,100 300 0.1
12/11/2019
84.45
 4,410 82.79 85.28 82.51 1,000 0 0.2
11/11/2019
82.79
 100 84.17 84.17 82.79 0 0 0
08/11/2019
84.17
 200 83.62 84.17 84.17 0 0 0
07/11/2019
83.62
 1,000 83.62 84.17 83.62 400 0 0.1
06/11/2019
83.62
 600 83.62 83.62 83.62 0 0 0
05/11/2019
83.62
 600 83.68 83.68 83.62 0 0 0
04/11/2019
83.68
 1,603 83.62 83.68 83.68 1,500 0 0.2
01/11/2019
83.62
 200 84.17 84.17 83.62 0 0 0
31/10/2019
84.17
 510 84.73 84.73 84.17 0 0 0
30/10/2019
84.73
 700 83.62 84.73 83.62 0 0 0
29/10/2019
83.62
 400 83.62 84.17 83.62 0 0 0
28/10/2019
83.62
 122 83.62 83.62 83.62 0 0 0
25/10/2019
83.62
 810 83.07 84.17 83.62 0 0 0
24/10/2019
83.07
 800 85.06 85.06 82.51 200 0 0.0
23/10/2019
85.06
 400 85.34 85.34 83.07 0 0 0
22/10/2019
85.34
 3,410 82.51 85.34 81.96 0 0 0
21/10/2019
82.51
 10 82.51 82.51 82.51 0 0 0
18/10/2019
82.51
 1,760 83.62 83.62 82.51 100 0 0.0
17/10/2019
83.62
 1,700 83.62 83.62 83.62 0 0 0
16/10/2019
83.62
 500 83.07 87.66 83.07 0 0 0
15/10/2019
83.07
 1,500 83.07 83.34 82.51 0 0 0
14/10/2019
83.07
 910 87.11 87.11 83.07 0 0 0
11/10/2019
87.11
 610 87.22 88.27 83.62 0 0 0
10/10/2019
87.22
 640 87.50 87.50 87.22 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 200%
09/10/2019
87.50
 8,200 81.96 89.16 87.22 200 100 0.0
08/10/2019
81.96
 5,700 80.50 82.45 78.10 200 0 0.0
07/10/2019
80.50
 11,600 83.91 83.91 76.10 0 0 0
04/10/2019
83.91
 5,580 83.18 83.91 83.42 300 0 0.1
03/10/2019
83.18
 1,300 85.37 87.81 83.18 600 0 0.1
02/10/2019
85.37
 800 85.47 85.86 84.89 0 0 0
01/10/2019
85.47
 1,400 85.03 85.52 84.89 0 0 0
30/09/2019
85.03
 1,533 85.08 85.18 85.03 0 0 0
27/09/2019
85.08
 2,500 84.40 85.32 84.40 1,300 0 0.2
26/09/2019
84.40
 100 82.93 84.40 84.40 0 0 0
25/09/2019
82.93
 1,520 85.37 85.62 82.93 0 0 0
24/09/2019
85.37
 720 85.13 87.81 82.93 0 0 0
23/09/2019
85.13
 4,243 85.13 85.23 85.13 0 0 0
20/09/2019
85.13
 9,012 77.57 85.32 80.01 0 1,000 -0.2
19/09/2019
77.57
 202 75.62 77.57 77.28 0 0 0
18/09/2019
75.62
 100 75.62 75.62 75.62 0 0 0
17/09/2019
75.62
 210 75.62 75.62 75.62 200 0 0.0
16/09/2019
75.62
 800 75.62 76.10 75.62 200 0 0.0
13/09/2019
75.62
 1,550 74.93 75.62 74.64 100 200 -0.0
12/09/2019
74.93
 0 74.93 74.93 74.93 0 0 0
11/09/2019
74.93
 0 74.93 74.93 74.93 0 0 0
10/09/2019
74.93
 750 74.93 75.23 74.93 0 0 0
09/09/2019
74.93
 200 75.86 75.86 74.93 0 200 -0.0
06/09/2019
75.86
 1,600 75.81 82.79 75.86 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |