CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
145.68
 16,572 135.88 145.99 136.01 100 3,800 -0.8
04/09/2020
135.88
 15,627 123.53 135.88 123.59 1,700 3,300 -0.3
03/09/2020
123.53
 1,610 123.53 124.46 123.53 100 600 -0.1
01/09/2020
123.53
 902 123.53 123.53 123.53 600 0 0.1
31/08/2020
123.53
 1,600 124.78 124.78 123.53 0 900 -0.2
28/08/2020
124.78
 491 124.46 124.78 124.78 0 0 0
27/08/2020
124.46
 1,000 124.46 124.46 124.46 700 0 0.1
26/08/2020
124.46
 1,610 124.78 124.78 123.22 700 0 0.1
25/08/2020
124.78
 3,310 124.78 124.78 122.41 1,720 300 0.3
24/08/2020
124.78
 500 124.46 124.78 122.90 0 0 0
21/08/2020
124.46
 3,363 121.03 125.40 121.03 1,000 600 0.1
20/08/2020
121.03
 1,850 119.79 121.03 119.79 0 0 0
19/08/2020
119.79
 620 118.54 120.41 118.54 100 0 0.0
18/08/2020
118.54
 1,120 118.04 118.54 118.54 1,100 0 0.2
17/08/2020
118.04
 1,210 118.54 119.16 118.04 0 0 0
14/08/2020
118.54
 1,180 119.16 119.16 118.54 800 0 0.2
13/08/2020
119.16
 310 119.79 119.79 119.16 0 0 0
12/08/2020
119.79
 2,315 116.67 119.79 116.67 206 0 0.0
11/08/2020
116.67
 2,209 119.79 119.91 116.67 1,600 0 0.3
10/08/2020
119.79
 110 116.04 119.79 119.79 0 0 0
07/08/2020
116.04
 2,430 118.54 118.54 115.48 0 100 -0.0
06/08/2020
118.54
 20 118.54 118.54 118.54 0 0 0
05/08/2020
118.54
 810 117.60 118.54 117.60 600 0 0.1
04/08/2020
117.60
 4,201 112.30 117.91 115.42 1,500 0 0.3
03/08/2020
112.30
 20 112.30 112.30 112.30 0 0 0
31/07/2020
112.30
 1,544 115.42 115.42 112.30 0 0 0
30/07/2020
115.42
 610 112.30 117.29 115.42 0 0 0
29/07/2020
112.30
 3,910 118.23 121.66 109.18 200 0 0.0
28/07/2020
118.23
 3,300 110.49 118.23 111.67 0 0 0
27/07/2020
110.49
 1,980 116.73 116.73 109.18 500 100 0.1
24/07/2020
116.73
 4,100 121.66 123.22 116.04 720 0 0.1
23/07/2020
121.66
 0 121.66 121.66 121.66 0 0 0
22/07/2020
121.66
 1,300 117.98 121.66 115.42 200 0 0.0
21/07/2020
117.98
 5,400 122.09 122.09 117.66 100 500 -0.1
20/07/2020
122.09
 3,343 125.40 125.40 120.41 700 0 0.1
17/07/2020
125.40
 5,120 129.14 129.14 125.40 800 0 0.2
16/07/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/07/2020
129.14
 6,540 127.15 131.01 127.90 1,100 0 0.2
15/07/2020
127.15
 3,801 126.82 130.14 126.76 200 0 0.0
14/07/2020
126.82
 6,752 125.98 126.82 126.26 2,400 0 0.5
13/07/2020
125.98
 6,700 125.71 126.26 125.71 200 0 0.0
10/07/2020
125.71
 2,500 125.10 125.98 125.43 610 0 0.1
09/07/2020
125.10
 2,011 123.55 126.26 123.55 100 0 0.0
08/07/2020
123.55
 7,509 126.26 126.26 123.55 3,300 100 0.7
07/07/2020
126.26
 3,879 124.60 127.37 124.60 1,100 0 0.3
06/07/2020
124.60
 7,446 121.83 124.60 122.66 400 0 0.1
03/07/2020
121.83
 5,690 114.08 123.49 115.74 0 0 0
02/07/2020
114.08
 3,004 112.97 115.74 113.52 1,100 0 0.2
01/07/2020
112.97
 2,601 111.03 114.08 111.31 500 0 0.1
30/06/2020
111.03
 610 111.75 111.86 111.03 400 0 0.1
29/06/2020
111.75
 2,960 114.02 120.17 110.76 400 0 0.1
26/06/2020
114.02
 1,200 111.25 115.68 111.36 0 0 0
25/06/2020
111.25
 30 111.25 111.25 111.25 0 0 0
24/06/2020
111.25
 4,770 113.19 117.95 109.92 100 3,300 -0.6
23/06/2020
113.19
 18,215 121.83 121.83 110.76 300 13,100 -2.6
22/06/2020
121.83
 6,144 130.14 130.14 120.17 100 200 -0.0
19/06/2020
130.14
 18,430 120.61 132.63 124.60 2,800 1,500 0.3
18/06/2020
120.61
 24,332 109.65 120.61 120.17 500 3,400 -0.6
17/06/2020
109.65
 18,800 99.68 109.65 109.65 0 0 0
16/06/2020
99.68
 1,600 94.20 99.68 94.20 0 0 0
15/06/2020
94.20
 0 94.20 94.20 94.20 0 0 0
12/06/2020
94.20
 1,400 94.70 94.70 94.20 0 0 0
11/06/2020
94.70
 1,000 94.14 95.31 94.70 0 0 0
10/06/2020
94.14
 100 94.14 94.14 94.14 0 0 0
09/06/2020
94.14
 603 94.14 94.14 93.59 0 0 0
08/06/2020
94.14
 900 93.87 94.14 94.14 0 700 -0.1
05/06/2020
93.87
 311 94.14 94.14 93.87 0 100 -0.0
04/06/2020
94.14
 512 93.31 94.14 91.37 0 100 -0.0
03/06/2020
93.31
 220 93.31 93.31 93.31 100 0 0.0
02/06/2020
93.31
 402 91.93 93.31 93.31 0 0 0
01/06/2020
91.93
 508 93.31 93.31 91.93 0 0 0
29/05/2020
93.31
 1,001 93.20 94.14 93.31 800 0 0.1
28/05/2020
93.20
 27 93.20 93.20 93.20 0 0 0
27/05/2020
93.20
 326 94.14 94.14 93.20 0 0 0
26/05/2020
94.14
 815 93.03 94.14 93.03 0 0 0
25/05/2020
93.03
 100 92.20 93.03 93.03 0 0 0
22/05/2020
92.20
 301 95.25 95.25 92.20 0 0 0
21/05/2020
95.25
 50 95.25 95.25 95.25 0 0 0
20/05/2020
95.25
 100 93.03 95.25 95.25 0 0 0
19/05/2020
93.03
 659 90.54 93.31 93.03 300 0 0.1
18/05/2020
90.54
 113 90.32 90.54 90.54 0 0 0
15/05/2020
90.32
 0 90.32 90.32 90.32 0 0 0
14/05/2020
90.32
 200 89.99 90.32 90.32 0 0 0
13/05/2020
89.99
 107 88.60 89.99 89.99 0 0 0
12/05/2020
88.60
 200 91.37 91.37 88.60 2 0 0.0
11/05/2020
91.37
 1,800 86.61 91.37 87.22 0 0 0
08/05/2020
86.61
 100 84.73 86.61 86.61 0 0 0
07/05/2020
84.73
 100 94.14 94.14 84.73 0 100 -0.0
06/05/2020
94.14
 300 87.11 94.14 94.14 0 0 0
05/05/2020
87.11
 120 87.05 87.11 87.11 0 0 0
04/05/2020
87.05
 300 86.94 87.05 87.05 0 0 0
29/04/2020
86.94
 0 86.94 86.94 86.94 0 0 0
28/04/2020
86.94
 110 89.71 89.71 86.94 0 0 0
27/04/2020
89.71
 4,000 86.94 89.71 86.56 300 700 0
24/04/2020
86.94
 0 86.94 86.94 86.94 0 0 0
23/04/2020
86.94
 906 86.50 86.94 80.63 0 100 -0.0
22/04/2020
86.50
 300 86.50 86.50 80.63 0 100 -0.0
21/04/2020
86.50
 1,909 86.44 88.05 86.44 1,100 0 0.2
20/04/2020
86.44
 444 86.44 86.50 86.44 200 300 -0.0
17/04/2020
86.44
 0 86.44 86.44 86.44 0 0 0
16/04/2020
86.44
 1,506 86.44 86.44 86.39 900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |