CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
87.93
 200 86.88 87.93 87.93 0 0 0
03/12/2019
86.88
 0 86.88 86.88 86.88 0 0 0
02/12/2019
86.88
 0 86.88 86.88 86.88 0 0 0
29/11/2019
86.88
 0 86.88 86.88 86.88 0 0 0
28/11/2019
86.88
 0 86.88 86.88 86.88 0 0 0
27/11/2019
86.88
 0 86.88 86.88 86.88 0 0 0
26/11/2019
86.88
 500 89.63 89.63 86.88 0 0 0
25/11/2019
89.63
 900 89.69 89.69 83.83 0 800 -0.1
22/11/2019
89.69
 2,800 90.86 90.86 89.69 300 0 0.0
21/11/2019
90.86
 200 88.52 90.86 90.28 200 0 0.0
20/11/2019
88.52
 800 88.52 88.52 88.52 0 0 0
19/11/2019
88.52
 0 88.52 88.52 88.52 0 0 0
18/11/2019
88.52
 700 88.52 88.52 88.52 0 0 0
15/11/2019
88.52
 1,716 89.69 89.69 88.52 0 0 0
14/11/2019
89.69
 24 89.69 89.69 89.69 0 0 0
13/11/2019
89.69
 1,310 89.40 90.28 89.69 1,100 300 0.1
12/11/2019
89.40
 4,410 87.64 90.28 87.35 1,000 0 0.2
11/11/2019
87.64
 100 89.11 89.11 87.64 0 0 0
08/11/2019
89.11
 200 88.52 89.11 89.11 0 0 0
07/11/2019
88.52
 1,000 88.52 89.11 88.52 400 0 0.1
06/11/2019
88.52
 600 88.52 88.52 88.52 0 0 0
05/11/2019
88.52
 600 88.58 88.58 88.52 0 0 0
04/11/2019
88.58
 1,603 88.52 88.58 88.58 1,500 0 0.2
01/11/2019
88.52
 200 89.11 89.11 88.52 0 0 0
31/10/2019
89.11
 510 89.69 89.69 89.11 0 0 0
30/10/2019
89.69
 700 88.52 89.69 88.52 0 0 0
29/10/2019
88.52
 400 88.52 89.11 88.52 0 0 0
28/10/2019
88.52
 122 88.52 88.52 88.52 0 0 0
25/10/2019
88.52
 810 87.93 89.11 88.52 0 0 0
24/10/2019
87.93
 800 90.04 90.04 87.35 200 0 0.0
23/10/2019
90.04
 400 90.34 90.34 87.93 0 0 0
22/10/2019
90.34
 3,410 87.35 90.34 86.76 0 0 0
21/10/2019
87.35
 10 87.35 87.35 87.35 0 0 0
18/10/2019
87.35
 1,760 88.52 88.52 87.35 100 0 0.0
17/10/2019
88.52
 1,700 88.52 88.52 88.52 0 0 0
16/10/2019
88.52
 500 87.93 92.80 87.93 0 0 0
15/10/2019
87.93
 1,500 87.93 88.23 87.35 0 0 0
14/10/2019
87.93
 910 92.21 92.21 87.93 0 0 0
11/10/2019
92.21
 610 92.33 93.44 88.52 0 0 0
10/10/2019
92.33
 640 92.62 92.62 92.33 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 200%
09/10/2019
92.62
 8,200 86.76 94.38 92.33 200 100 0.0
08/10/2019
86.76
 5,700 85.21 87.28 82.68 200 0 0.0
07/10/2019
85.21
 11,600 88.83 88.83 80.56 0 0 0
04/10/2019
88.83
 5,580 88.05 88.83 88.31 300 0 0.1
03/10/2019
88.05
 1,300 90.38 92.96 88.05 600 0 0.1
02/10/2019
90.38
 800 90.48 90.89 89.86 0 0 0
01/10/2019
90.48
 1,400 90.01 90.53 89.86 0 0 0
30/09/2019
90.01
 1,533 90.07 90.17 90.01 0 0 0
27/09/2019
90.07
 2,500 89.34 90.32 89.34 1,300 0 0.2
26/09/2019
89.34
 100 87.79 89.34 89.34 0 0 0
25/09/2019
87.79
 1,520 90.38 90.63 87.79 0 0 0
24/09/2019
90.38
 720 90.12 92.96 87.79 0 0 0
23/09/2019
90.12
 4,243 90.12 90.22 90.12 0 0 0
20/09/2019
90.12
 9,012 82.11 90.32 84.70 0 1,000 -0.2
19/09/2019
82.11
 202 80.05 82.11 81.80 0 0 0
18/09/2019
80.05
 100 80.05 80.05 80.05 0 0 0
17/09/2019
80.05
 210 80.05 80.05 80.05 200 0 0.0
16/09/2019
80.05
 800 80.05 80.56 80.05 200 0 0.0
13/09/2019
80.05
 1,550 79.32 80.05 79.01 100 200 -0.0
12/09/2019
79.32
 0 79.32 79.32 79.32 0 0 0
11/09/2019
79.32
 0 79.32 79.32 79.32 0 0 0
10/09/2019
79.32
 750 79.32 79.63 79.32 0 0 0
09/09/2019
79.32
 200 80.31 80.31 79.32 0 200 -0.0
06/09/2019
80.31
 1,600 80.25 87.64 80.31 100 0 0.0
05/09/2019
80.25
 0 80.25 80.25 80.25 0 0 0
04/09/2019
80.25
 200 79.48 80.25 79.48 0 100 -0.0
03/09/2019
79.48
 2,400 79.48 79.58 79.48 900 0 0.1
30/08/2019
79.48
 1,475 78.50 79.48 79.07 0 0 0
29/08/2019
78.50
 600 79.07 79.12 78.50 400 0 0.1
28/08/2019
79.07
 320 79.53 79.53 79.07 200 0 0.0
27/08/2019
79.53
 201 79.27 79.53 79.53 0 0 0
26/08/2019
79.27
 400 79.84 79.84 79.27 0 200 -0.0
23/08/2019
79.84
 271 79.27 79.89 79.84 0 0 0
22/08/2019
79.27
 100 80.20 80.20 79.27 0 0 0
21/08/2019
80.20
 1,300 80.20 80.31 80.20 300 0 0.0
20/08/2019
80.20
 340 80.15 80.20 80.20 0 0 0
19/08/2019
80.15
 700 79.53 80.15 80.05 0 0 0
16/08/2019
79.53
 0 79.53 79.53 79.53 0 0 0
15/08/2019
79.53
 200 81.08 81.08 79.53 0 0 0
14/08/2019
81.08
 0 81.08 81.08 81.08 0 0 0
13/08/2019
81.08
 700 81.75 81.75 79.53 0 300 -0.0
12/08/2019
81.75
 600 80.05 81.75 81.70 0 0 0
09/08/2019
80.05
 0 80.05 80.05 80.05 0 0 0
08/08/2019
80.05
 0 80.05 80.05 80.05 0 0 0
07/08/2019
80.05
 0 80.05 80.05 80.05 0 0 0
06/08/2019
80.05
 2,800 79.01 80.05 80.05 0 0 0
05/08/2019
79.01
 1,700 78.70 79.07 79.01 0 0 0
02/08/2019
78.70
 2,000 78.09 81.24 78.70 0 0 0
01/08/2019
78.09
 200 78.50 78.50 78.09 0 0 0
31/07/2019
78.50
 100 81.60 81.60 78.50 0 0 0
30/07/2019
81.60
 300 77.98 81.60 78.50 0 0 0
29/07/2019
77.98
 1,200 78.50 78.50 77.98 1,000 0 0.2
26/07/2019
78.50
 500 78.03 78.50 78.03 0 100 -0.0
25/07/2019
78.03
 100 79.94 79.94 78.03 0 0 0
24/07/2019
79.94
 0 79.94 79.94 79.94 0 0 0
23/07/2019
79.94
 1,500 78.70 79.94 77.98 100 0 0.0
22/07/2019
78.70
 631 78.65 79.01 78.70 0 0 0
19/07/2019
78.65
 300 78.50 85.68 78.50 0 0 0
18/07/2019
78.50
 0 78.50 78.50 78.50 0 0 0
17/07/2019
78.50
 335 83.04 83.04 78.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |