CTCP Xuân Hòa Việt Nam (xhc)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 4,500 0 0
13.90
21.90
21.90
2 tháng
(2026-01-15) 		1.90 9.50% 6,700 -300 -0.0
13.90
21.90
21.90
3 tháng
(2025-12-16) 		0.10 0.46% 9,600 -300 -0.0
13.90
23.50
21.90
6 tháng
(2025-09-17) 		1.90 9.50% 15,600 -300 -0.0
13.90
23.50
21.90
12 tháng
(2025-03-21) 		1.06 5.08% 22,600 -500 -0.0
13.90
23.50
21.90
24 tháng
(2024-03-26) 		-6.24 -22.17% 74,041 -300 -0.0
13.90
28.14
21.90
36 tháng
(2023-04-03) 		-9.36 -29.95% 575,241 -300 -0.0
13.90
31.64
21.90
60 tháng
(2021-04-12) 		0.08 0.38% 1,351,987 -100 0.0
13.90
34.58
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
02/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
29/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
28/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
27/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
26/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
25/11/2019
13.85
 100 16.24 16.24 13.85 0 0 0
22/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
21/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/11/2019
16.24
 100 19.11 19.11 16.24 0 0 0
19/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
15/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
14/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
13/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
12/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
11/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
08/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
06/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
05/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
04/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
01/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
31/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
30/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
29/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
28/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
25/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
24/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
23/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
22/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
21/10/2019
19.11
 100 16.72 19.11 19.11 0 0 0
18/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
17/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
16/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
15/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
14/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
11/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
10/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
09/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
08/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
07/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
04/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
03/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
02/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
01/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
30/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
27/09/2019
16.72
 200 16.00 16.72 16.72 0 0 0
26/09/2019
16.00
 100 17.51 17.51 16.00 0 0 0
25/09/2019
17.51
 0 17.51 17.51 17.51 0 0 0
24/09/2019
17.51
 400 17.59 17.59 17.51 0 0 0
23/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
20/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
19/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
18/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
17/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
16/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
13/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
12/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
11/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
10/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
09/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
06/09/2019
17.59
 100 17.59 17.59 17.59 0 0 0
05/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
04/09/2019
17.59
 100 17.91 17.91 17.59 0 0 0
03/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
30/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
29/08/2019
17.91
 200 17.59 17.91 17.91 0 0 0
28/08/2019
17.59
 0 17.59 17.59 17.59 0 0 0
27/08/2019
17.59
 0 17.59 17.59 17.59 0 0 0
26/08/2019
17.59
 100 19.90 19.90 17.59 0 0 0
23/08/2019
19.90
 0 19.90 19.90 19.90 0 0 0
22/08/2019
19.90
 100 17.83 19.90 19.90 0 0 0
21/08/2019
17.83
 0 16.80 17.83 17.83 0 0 0
20/08/2019
16.80
 1,900 17.91 18.71 16.80 0 0 0
19/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
16/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
15/08/2019
17.91
 100 20.22 20.22 17.91 0 0 0
14/08/2019
20.22
 0 20.22 20.22 20.22 0 0 0
13/08/2019
20.22
 800 20.30 20.30 20.14 0 0 0
12/08/2019
20.30
 0 20.30 20.30 20.30 0 0 0
09/08/2019
20.30
 700 20.30 20.30 20.30 0 0 0
08/08/2019
20.30
 0 20.30 20.30 20.30 0 0 0
07/08/2019
20.30
 500 20.94 20.94 20.30 0 0 0
06/08/2019
20.94
 0 20.94 20.94 20.94 0 0 0
05/08/2019
20.94
 0 20.94 20.94 20.94 0 0 0
02/08/2019
20.94
 0 21.10 20.94 20.94 0 0 0
01/08/2019
21.10
 400 20.70 21.10 20.70 0 0 0
31/07/2019
20.70
 1,000 20.70 20.70 20.70 0 0 0
30/07/2019: Cổ tức tiền mặt tỉ lệ: 30%
30/07/2019
20.70
 2,500 20.14 20.70 20.70 0 0 0
29/07/2019
20.14
 4,000 19.57 20.50 20.14 0 0 0
26/07/2019
19.57
 1,200 19.57 19.57 19.57 0 0 0
25/07/2019
19.57
 1,000 19.36 19.57 19.57 0 0 0
24/07/2019
19.36
 2,010 19.36 19.36 19.36 0 0 0
23/07/2019
19.36
 7,000 16.87 19.36 17.65 0 0 0
22/07/2019
16.87
 0 16.87 16.87 16.87 0 0 0
19/07/2019
16.87
 0 16.72 16.87 16.87 0 0 0
18/07/2019
16.72
 5,100 18.86 18.86 16.72 0 0 0
17/07/2019
18.86
 0 18.86 18.86 18.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |