CTCP Xuân Hòa Việt Nam (xhc)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -4.24% 900 0 0
15
17
15.80
2 tháng
(2026-04-20) 		-0.70 -4.24% 900 0 0
15
17
15.80
3 tháng
(2026-03-19) 		-2.90 -15.51% 5,100 0 0
15
18.80
15.80
6 tháng
(2025-12-19) 		-5.10 -24.40% 14,400 -300 -0.0
13.90
23.50
15.80
12 tháng
(2025-06-23) 		-2.20 -12.22% 23,600 -500 -0.0
13.90
23.50
15.80
24 tháng
(2024-06-27) 		-4.09 -20.58% 65,746 -300 -0.0
13.90
25.11
15.80
36 tháng
(2023-07-03) 		-9.02 -36.34% 107,341 -300 -0.0
13.90
31.64
15.80
60 tháng
(2021-07-13) 		-6.46 -29.03% 1,342,387 -300 -0.0
13.90
34.58
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
10/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
09/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
06/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
05/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
04/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
03/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
02/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
28/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
27/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
26/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
25/02/2020
19.90
 500 19.90 19.90 19.90 0 0 0
24/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
21/02/2020
19.90
 1,500 19.90 19.90 19.90 0 0 0
20/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
19/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
18/02/2020
19.90
 5,800 18.31 19.90 19.11 0 0 0
17/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/02/2020
18.31
 200 18.31 18.31 18.31 0 0 0
11/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
22/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
21/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
16/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/01/2020
18.31
 100 15.92 18.31 18.31 0 0 0
14/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
13/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
10/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
09/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
08/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
07/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
06/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
03/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
02/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
31/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
30/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
27/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
26/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
25/12/2019
15.92
 100 17.51 17.51 15.92 0 0 0
24/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
23/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
20/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
19/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
18/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
17/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
16/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
13/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
12/12/2019
17.51
 200 15.92 17.51 17.51 0 0 0
11/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
10/12/2019
15.92
 100 13.85 15.92 15.92 0 0 0
09/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
06/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
05/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
04/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
02/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
29/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
28/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
27/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
26/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
25/11/2019
13.85
 100 16.24 16.24 13.85 0 0 0
22/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
21/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/11/2019
16.24
 100 19.11 19.11 16.24 0 0 0
19/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
15/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
14/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
13/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
12/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
11/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
08/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
06/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
05/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
04/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
01/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
31/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
30/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
29/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
28/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
25/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
24/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
23/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
22/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
21/10/2019
19.11
 100 16.72 19.11 19.11 0 0 0
18/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
17/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
16/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |