CTCP Xuân Hòa Việt Nam (xhc)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -16.10% 1,300 -300 -0.0
15
23.50
17.20
2 tháng
(2025-11-28) 		-2.80 -14% 7,500 -300 -0.0
15
23.50
17.20
3 tháng
(2025-10-29) 		-2.80 -14% 9,700 -300 -0.0
14.10
23.50
17.20
6 tháng
(2025-07-31) 		-1.80 -9.47% 11,300 -300 -0.0
14.10
23.50
17.20
12 tháng
(2025-02-03) 		-1.75 -9.22% 21,809 -500 -0.0
14.10
24.54
17.20
24 tháng
(2024-02-07) 		-5.63 -24.67% 70,940 -300 -0.0
14.10
28.14
17.20
36 tháng
(2023-02-13) 		-14.06 -44.98% 1,159,641 -300 -0.0
14.10
31.64
17.20
60 tháng
(2021-02-22) 		-4.42 -20.45% 1,427,885 400 0.0
14.10
34.58
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
23/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
22/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
21/10/2019
19.11
 100 16.72 19.11 19.11 0 0 0
18/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
17/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
16/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
15/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
14/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
11/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
10/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
09/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
08/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
07/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
04/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
03/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
02/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
01/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
30/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
27/09/2019
16.72
 200 16.00 16.72 16.72 0 0 0
26/09/2019
16.00
 100 17.51 17.51 16.00 0 0 0
25/09/2019
17.51
 0 17.51 17.51 17.51 0 0 0
24/09/2019
17.51
 400 17.59 17.59 17.51 0 0 0
23/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
20/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
19/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
18/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
17/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
16/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
13/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
12/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
11/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
10/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
09/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
06/09/2019
17.59
 100 17.59 17.59 17.59 0 0 0
05/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
04/09/2019
17.59
 100 17.91 17.91 17.59 0 0 0
03/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
30/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
29/08/2019
17.91
 200 17.59 17.91 17.91 0 0 0
28/08/2019
17.59
 0 17.59 17.59 17.59 0 0 0
27/08/2019
17.59
 0 17.59 17.59 17.59 0 0 0
26/08/2019
17.59
 100 19.90 19.90 17.59 0 0 0
23/08/2019
19.90
 0 19.90 19.90 19.90 0 0 0
22/08/2019
19.90
 100 17.83 19.90 19.90 0 0 0
21/08/2019
17.83
 0 16.80 17.83 17.83 0 0 0
20/08/2019
16.80
 1,900 17.91 18.71 16.80 0 0 0
19/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
16/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
15/08/2019
17.91
 100 20.22 20.22 17.91 0 0 0
14/08/2019
20.22
 0 20.22 20.22 20.22 0 0 0
13/08/2019
20.22
 800 20.30 20.30 20.14 0 0 0
12/08/2019
20.30
 0 20.30 20.30 20.30 0 0 0
09/08/2019
20.30
 700 20.30 20.30 20.30 0 0 0
08/08/2019
20.30
 0 20.30 20.30 20.30 0 0 0
07/08/2019
20.30
 500 20.94 20.94 20.30 0 0 0
06/08/2019
20.94
 0 20.94 20.94 20.94 0 0 0
05/08/2019
20.94
 0 20.94 20.94 20.94 0 0 0
02/08/2019
20.94
 0 21.10 20.94 20.94 0 0 0
01/08/2019
21.10
 400 20.70 21.10 20.70 0 0 0
31/07/2019
20.70
 1,000 20.70 20.70 20.70 0 0 0
30/07/2019: Cổ tức tiền mặt tỉ lệ: 30%
30/07/2019
20.70
 2,500 20.14 20.70 20.70 0 0 0
29/07/2019
20.14
 4,000 19.57 20.50 20.14 0 0 0
26/07/2019
19.57
 1,200 19.57 19.57 19.57 0 0 0
25/07/2019
19.57
 1,000 19.36 19.57 19.57 0 0 0
24/07/2019
19.36
 2,010 19.36 19.36 19.36 0 0 0
23/07/2019
19.36
 7,000 16.87 19.36 17.65 0 0 0
22/07/2019
16.87
 0 16.87 16.87 16.87 0 0 0
19/07/2019
16.87
 0 16.72 16.87 16.87 0 0 0
18/07/2019
16.72
 5,100 18.86 18.86 16.72 0 0 0
17/07/2019
18.86
 0 18.86 18.86 18.86 0 0 0
16/07/2019
18.86
 100 18.36 18.86 18.86 0 0 0
15/07/2019
18.36
 100 16.01 18.36 18.36 0 0 0
12/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
11/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
10/07/2019
16.01
 3,000 15.23 16.01 16.01 0 0 0
09/07/2019
15.23
 0 15.23 15.23 15.23 0 0 0
08/07/2019
15.23
 0 15.23 15.23 15.23 0 0 0
05/07/2019
15.23
 0 15.16 15.23 15.23 0 0 0
04/07/2019
15.16
 4,000 15.16 15.23 15.16 0 0 0
03/07/2019
15.16
 0 15.16 15.16 15.16 0 0 0
02/07/2019
15.16
 0 15.16 15.16 15.16 0 0 0
01/07/2019
15.16
 1,000 15.16 15.16 15.16 0 0 0
28/06/2019
15.16
 0 15.16 15.16 15.16 0 0 0
27/06/2019
15.16
 0 15.16 15.16 15.16 0 0 0
26/06/2019
15.16
 0 15.16 15.16 15.16 0 0 0
25/06/2019
15.16
 41,700 17.79 17.79 15.16 0 0 0
24/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
21/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
20/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
19/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
18/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
17/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
14/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
13/06/2019
17.79
 100 15.51 17.79 17.79 0 0 0
12/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
06/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |