CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.70 4.43% 2,200 0 0
15.80
18.50
16.50
2 tháng
(2026-06-01) 		1.50 10% 3,000 0 0
15
18.50
16.50
3 tháng
(2026-05-04) 		0 0% 3,100 0 0
15
18.50
16.50
6 tháng
(2026-02-02) 		0.20 1.23% 12,400 0 0
13.90
21.90
16.50
12 tháng
(2025-08-05) 		-2.50 -13.16% 24,000 -300 -0.0
13.90
23.50
16.50
24 tháng
(2024-08-12) 		-4.82 -22.59% 64,944 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-08-16) 		-2.54 -13.35% 106,841 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-08-26) 		-7.94 -32.49% 1,332,387 -300 -0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
21.49
 1,000 21.49 21.49 21.49 0 0 0
24/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
23/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
22/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
21/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
20/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
17/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
16/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
15/04/2020
21.49
 9,200 19.66 21.49 21.33 0 0 0
14/04/2020
19.66
 0 19.66 19.66 19.66 0 0 0
13/04/2020
19.66
 0 19.66 19.66 19.66 0 0 0
10/04/2020
19.66
 0 19.50 19.66 19.66 0 0 0
09/04/2020
19.50
 1,000 20.06 20.06 19.50 0 0 0
08/04/2020
20.06
 0 20.06 20.06 20.06 0 0 0
07/04/2020
20.06
 0 20.06 20.06 20.06 0 0 0
06/04/2020
20.06
 0 20.30 20.06 20.06 0 0 0
03/04/2020
20.30
 2,900 19.74 20.30 19.90 500 0 0.0
01/04/2020
19.74
 400 19.34 19.74 19.74 0 0 0
31/03/2020
19.34
 0 19.50 19.34 19.34 0 0 0
30/03/2020
19.50
 9,000 19.50 19.50 19.11 0 0 0
27/03/2020
19.50
 14,100 19.18 19.90 19.50 0 0 0
26/03/2020
19.18
 100 16.72 19.18 19.18 0 0 0
25/03/2020
16.72
 100 14.57 16.72 16.72 0 0 0
24/03/2020
14.57
 3,300 14.73 14.73 14.57 0 0 0
23/03/2020
14.73
 0 19.66 14.73 14.73 0 0 0
20/03/2020
19.66
 4,100 17.12 19.66 14.57 0 0 0
19/03/2020
17.12
 0 17.12 17.12 17.12 0 0 0
18/03/2020
17.12
 700 20.30 20.30 17.12 0 0 0
17/03/2020
20.30
 1,500 19.90 20.30 19.90 0 0 0
16/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
13/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
12/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
11/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
10/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
09/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
06/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
05/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
04/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
03/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
02/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
28/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
27/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
26/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
25/02/2020
19.90
 500 19.90 19.90 19.90 0 0 0
24/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
21/02/2020
19.90
 1,500 19.90 19.90 19.90 0 0 0
20/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
19/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
18/02/2020
19.90
 5,800 18.31 19.90 19.11 0 0 0
17/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/02/2020
18.31
 200 18.31 18.31 18.31 0 0 0
11/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
22/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
21/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
16/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/01/2020
18.31
 100 15.92 18.31 18.31 0 0 0
14/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
13/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
10/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
09/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
08/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
07/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
06/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
03/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
02/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
31/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
30/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
27/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
26/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
25/12/2019
15.92
 100 17.51 17.51 15.92 0 0 0
24/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
23/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
20/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
19/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
18/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
17/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
16/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
13/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
12/12/2019
17.51
 200 15.92 17.51 17.51 0 0 0
11/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
10/12/2019
15.92
 100 13.85 15.92 15.92 0 0 0
09/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
06/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
05/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
04/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
02/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
29/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |