CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.40 1.21% 2,500 0 0
33.10
33.50
33.50
2 tháng
(2026-03-02) 		-0.60 -1.76% 3,500 0 0
33
34.50
33.50
3 tháng
(2026-01-30) 		-1.30 -3.74% 5,600 0 0
33
34.80
33.50
6 tháng
(2025-11-03) 		1.47 4.59% 11,000 0 0
32.03
37.09
33.50
12 tháng
(2025-05-05) 		-3.19 -8.69% 84,800 0 0
31.15
38.46
33.50
24 tháng
(2024-05-10) 		5.97 21.70% 145,874 -100 -0.0
26.50
38.46
33.50
36 tháng
(2023-05-16) 		7.43 28.52% 218,288 -100 -0.0
22.91
59.67
33.50
60 tháng
(2021-05-26) 		11.57 52.75% 535,395 -100 -0.0
18.14
59.67
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
27/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
26/11/2019
16.53
 100 16.53 16.53 16.53 0 0 0
25/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
22/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
21/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
20/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
19/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
18/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
15/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
14/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
13/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
11/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
08/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
06/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
05/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
04/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
31/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
30/10/2019
15.94
 1,000 15.94 15.94 15.94 0 0 0
29/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
28/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
25/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
24/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
23/10/2019
15.94
 400 15.94 15.94 15.94 0 0 0
22/10/2019
15.94
 500 15.94 15.94 15.94 0 0 0
21/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
18/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
17/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
16/10/2019
15.64
 500 15.64 15.64 15.64 0 0 0
15/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/10/2019
15.35
 1,900 15.35 15.35 15.35 0 0 0
08/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/10/2019
15.35
 3,400 15.35 15.35 15.35 0 0 0
04/10/2019
15.94
 1,000 15.94 15.94 15.94 0 0 0
03/10/2019
13.87
 0 13.87 13.87 13.87 0 0 0
02/10/2019
13.87
 100 13.87 13.87 13.87 0 0 0
01/10/2019
13.87
 100 13.87 13.87 13.87 0 0 0
30/09/2019
15.94
 0 15.94 15.94 15.94 0 0 0
27/09/2019
15.94
 1,100 15.94 15.94 15.94 0 0 0
26/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
25/09/2019
13.93
 400 13.99 13.99 13.93 0 0 0
24/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
23/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
20/09/2019
13.87
 3,600 14.28 14.28 13.87 0 0 0
19/09/2019
14.28
 100 14.28 14.28 14.28 0 0 0
18/09/2019
14.28
 2,600 14.28 14.28 14.28 0 0 0
17/09/2019
16.23
 100 16.23 16.23 16.23 0 0 0
16/09/2019
15.46
 0 15.46 15.46 15.46 0 0 0
13/09/2019
15.46
 1,900 15.46 15.46 15.46 0 0 0
12/09/2019
14.22
 100 14.22 14.22 14.22 0 0 0
11/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
10/09/2019
14.22
 500 14.22 14.22 14.22 0 0 0
09/09/2019
14.22
 100 14.22 14.22 14.22 0 0 0
06/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
05/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
04/09/2019
14.22
 200 14.22 14.22 14.22 0 0 0
03/09/2019
14.17
 0 14.17 14.17 14.17 0 0 0
30/08/2019
14.17
 500 14.17 14.17 14.17 0 0 0
29/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
28/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
27/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
26/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
23/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
22/08/2019
14.17
 800 16.53 16.53 14.17 0 0 0
21/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
20/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
19/08/2019
16.53
 800 16.53 16.53 16.53 0 0 0
16/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
15/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
14/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
13/08/2019
14.76
 30 14.76 14.76 14.76 0 0 0
12/08/2019
14.76
 300 14.76 14.76 14.76 0 0 0
09/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
08/08/2019
14.76
 100 14.76 14.76 14.76 0 0 0
07/08/2019
14.76
 1,100 13.87 14.76 13.87 0 0 0
06/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
05/08/2019
14.76
 1,120 13.87 14.76 13.87 0 0 0
02/08/2019
14.34
 100 14.34 14.34 14.34 0 0 0
01/08/2019
14.17
 400 14.17 14.17 14.17 0 0 0
31/07/2019
13.87
 200 13.87 13.87 13.87 0 0 0
30/07/2019
14.17
 33 14.17 14.17 14.17 0 0 0
29/07/2019
14.17
 100 14.17 14.17 14.17 0 0 0
26/07/2019
13.63
 100 13.63 13.63 13.63 0 0 0
25/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
24/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
23/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
22/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
19/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
18/07/2019
13.87
 500 13.87 13.87 13.87 0 0 0
17/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
16/07/2019
13.87
 333 13.22 13.87 13.22 0 0 0
15/07/2019
13.16
 0 13.16 13.16 13.16 0 0 0
12/07/2019
13.16
 0 13.16 13.16 13.16 0 0 0
11/07/2019
13.75
 11,100 13.28 13.75 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |