CTCP 32 (a32)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.60 2.04% 11,400 0 0
27
31.90
30
2 tháng
(2026-06-01) 		0.10 0.33% 22,400 0 0
27
33
30
3 tháng
(2026-05-04) 		-5 -14.29% 116,300 0 0
27
35
30
6 tháng
(2026-02-02) 		-3 -9.09% 121,900 0 0
27
35
30
12 tháng
(2025-08-04) 		-4.27 -12.46% 147,500 0 0
27
38.26
30
24 tháng
(2024-08-09) 		-1.46 -4.64% 248,877 0 0
27
38.46
30
36 tháng
(2023-08-15) 		5.92 24.57% 318,525 -100 -0.0
23.83
59.67
30
60 tháng
(2021-08-25) 		7.31 32.20% 542,589 0 0.0
18.90
59.67
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
03/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
02/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
28/02/2020
23.22
 100 23.22 23.22 23.22 0 0 0
27/02/2020
23.47
 800 23.47 23.47 23.47 0 0 0
26/02/2020
27.57
 0 27.57 27.57 27.57 0 0 0
25/02/2020
27.57
 500 27.57 27.57 27.57 0 0 0
24/02/2020
32.43
 0 32.43 32.43 32.43 0 0 0
21/02/2020
28.13
 300 31.12 37.97 28.13 0 0 0
20/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
19/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
18/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
17/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
14/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
13/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
12/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
11/02/2020
33.05
 100 33.05 33.05 33.05 0 0 0
10/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/02/2020
28.76
 100 28.76 28.76 28.76 0 0 0
06/02/2020
25.02
 0 25.02 25.02 25.02 0 0 0
05/02/2020
25.02
 0 25.02 25.02 25.02 0 0 0
04/02/2020
25.02
 0 25.02 25.02 25.02 0 0 0
03/02/2020
25.02
 200 25.02 25.02 25.02 0 0 0
31/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
30/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
22/01/2020
21.78
 1 21.78 21.78 21.78 0 0 0
21/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
20/01/2020
21.78
 100 21.78 21.78 21.78 0 0 0
17/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
16/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
15/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
14/01/2020
19.67
 100 19.67 19.67 19.67 0 0 0
13/01/2020
17.12
 100 17.12 17.12 17.12 0 0 0
10/01/2020
15.25
 100 15.25 15.25 15.25 0 0 0
09/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
08/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
07/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
06/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
03/01/2020
15.25
 500 15.25 15.25 15.25 0 0 0
02/01/2020
17.43
 300 17.43 17.43 17.43 0 0 0
31/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
30/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2019
17.43
 400 17.43 17.43 17.43 0 0 0
23/12/2019
17.12
 200 17.12 17.12 17.12 0 0 0
20/12/2019
17.12
 500 17.12 17.12 17.12 0 0 0
19/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
18/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
17/12/2019
17.71
 100 17.71 17.71 17.71 0 0 0
16/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
13/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
12/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
11/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
10/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
09/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
06/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
05/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
04/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
03/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
02/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
29/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
28/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
27/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
26/11/2019
16.53
 100 16.53 16.53 16.53 0 0 0
25/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
22/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
21/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
20/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
19/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
18/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
15/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
14/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
13/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
11/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
08/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
06/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
05/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
04/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
31/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
30/10/2019
15.94
 1,000 15.94 15.94 15.94 0 0 0
29/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
28/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
25/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
24/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
23/10/2019
15.94
 400 15.94 15.94 15.94 0 0 0
22/10/2019
15.94
 500 15.94 15.94 15.94 0 0 0
21/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
18/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
17/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
16/10/2019
15.64
 500 15.64 15.64 15.64 0 0 0
15/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/10/2019
15.35
 1,900 15.35 15.35 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |