CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.20
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.10 -7.47% 220,900 -3,900 0
50
55
50.20
2 tháng
(2026-06-01) 		-5 -8.96% 368,500 -6,300 0
50
55.80
50.20
3 tháng
(2026-05-04) 		-8.20 -13.90% 440,200 -6,630 0
50
59
50.20
6 tháng
(2026-01-30) 		-10.38 -16.96% 787,700 -6,730 0.1
50
63.47
50.20
12 tháng
(2025-08-04) 		-15.05 -22.86% 2,285,900 10,770 1.3
50
70.53
50.20
24 tháng
(2024-08-08) 		16.61 48.58% 4,333,600 -6,699 0.4
34.19
70.53
50.20
36 tháng
(2023-08-14) 		20.36 66.89% 4,823,200 15,401 1.2
26.84
70.53
50.20
60 tháng
(2021-08-24) 		30.61 151.62% 5,730,100 2,238 -2.8
20.19
70.53
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2020
23.55
 20 23.27 24.75 23.55 0 0 0
21/02/2020
23.27
 1,270 23.27 23.27 23.20 0 330 -0.0
20/02/2020
23.27
 580 23.03 23.27 23.03 0 250 -0.0
19/02/2020
23.03
 10 22.99 23.03 23.03 0 0 0
18/02/2020
22.99
 80 23.90 24.61 22.99 0 0 0
17/02/2020
23.90
 270 25.66 25.66 23.90 0 0 0
14/02/2020
25.66
 20 25.66 25.66 23.97 0 0 0
13/02/2020
25.66
 430 25.59 25.87 24.26 410 0 0.0
12/02/2020
25.59
 2,020 23.94 25.59 22.64 0 0 0
11/02/2020
23.94
 10 25.73 25.73 23.94 0 0 0
10/02/2020
25.73
 0 25.73 25.73 25.73 0 0 0
07/02/2020
25.73
 150 25.66 25.87 23.97 0 0 0
06/02/2020
25.66
 0 25.66 25.66 25.66 0 0 0
05/02/2020
25.66
 20 25.84 25.84 24.04 0 0 0
04/02/2020
25.84
 30 25.87 25.87 24.08 0 0 0
03/02/2020
25.87
 0 25.87 25.87 25.87 0 0 0
31/01/2020
25.87
 110 24.26 25.87 23.34 0 0 0
30/01/2020
24.26
 70 23.31 24.26 21.90 0 0 0
22/01/2020
23.31
 10 21.80 23.31 23.31 0 0 0
21/01/2020
21.80
 200 21.80 21.80 21.80 0 0 0
20/01/2020
21.80
 0 21.80 21.80 21.80 0 0 0
17/01/2020
21.80
 40 23.34 23.34 21.80 0 0 0
16/01/2020
23.34
 300 23.34 23.34 23.34 0 0 0
15/01/2020
23.34
 10 24.19 24.19 23.34 0 0 0
14/01/2020
24.19
 0 24.19 24.19 24.19 0 0 0
13/01/2020
24.19
 200 25.98 25.98 24.19 10 0 0.0
10/01/2020
25.98
 10 25.31 25.98 25.98 0 0 0
09/01/2020
25.31
 0 25.31 25.31 25.31 0 0 0
08/01/2020
25.31
 0 25.31 25.31 25.31 0 0 0
07/01/2020
25.31
 210 23.90 25.31 22.53 0 0 0
06/01/2020
23.90
 0 23.90 23.90 23.90 0 0 0
03/01/2020
23.90
 30 23.69 23.90 23.69 0 0 0
02/01/2020
23.69
 20 25.31 25.31 23.69 0 0 0
31/12/2019
25.31
 300 24.96 25.31 25.31 0 0 0
30/12/2019
24.96
 410 24.96 24.96 24.96 0 0 0
27/12/2019
24.96
 190 23.83 24.96 23.38 0 0 0
26/12/2019
23.83
 0 23.83 23.83 23.83 0 0 0
25/12/2019
23.83
 0 23.83 23.83 23.83 0 0 0
24/12/2019
23.83
 390 23.83 23.83 23.83 0 0 0
23/12/2019
23.83
 30 23.83 23.83 23.83 0 0 0
20/12/2019
23.83
 20 23.83 23.83 23.83 0 0 0
19/12/2019
23.83
 40 23.90 23.90 23.83 0 0 0
18/12/2019
23.90
 1,210 25.31 25.31 23.90 590 10 0.0
17/12/2019
25.31
 320 23.90 25.56 25.28 300 0 0.0
16/12/2019
23.90
 70 23.90 25.31 23.90 0 0 0
13/12/2019
23.90
 2,120 24.04 24.04 22.64 710 2,010 -0.0
12/12/2019
24.04
 340 23.97 24.04 23.87 0 0 0
11/12/2019
23.97
 0 23.97 23.97 23.97 0 0 0
10/12/2019
23.97
 970 22.88 24.47 23.90 100 0 0.0
09/12/2019
22.88
 680 24.61 24.61 22.88 0 0 0
06/12/2019
24.61
 90 23.97 24.61 24.61 0 0 0
05/12/2019
23.97
 10 25.31 25.31 23.97 0 10 -0.0
04/12/2019
25.31
 10 24.61 25.31 25.31 0 0 0
03/12/2019
24.61
 780 25.94 25.94 24.61 0 0 0
02/12/2019
25.94
 0 25.94 25.94 25.94 0 0 0
29/11/2019
25.94
 50 26.01 26.01 25.94 50 0 0.0
28/11/2019
26.01
 0 26.01 26.01 26.01 0 0 0
27/11/2019
26.01
 0 26.01 26.01 26.01 0 0 0
26/11/2019
26.01
 0 26.01 26.01 26.01 0 0 0
25/11/2019
26.01
 0 26.01 26.01 26.01 0 0 0
22/11/2019
26.01
 30 26.19 26.19 26.01 0 0 0
21/11/2019
26.19
 0 26.19 26.19 26.19 0 0 0
20/11/2019
26.19
 0 26.19 26.19 26.19 0 0 0
19/11/2019
26.19
 100 26.19 26.19 26.19 100 0 0.0
18/11/2019
26.19
 10 26.26 26.26 26.19 0 0 0
15/11/2019
26.26
 530 24.61 26.33 26.01 0 0 0
14/11/2019
24.61
 380 24.61 24.61 24.61 0 0 0
13/11/2019
24.61
 5,520 26.01 26.01 24.61 0 20 -0.0
12/11/2019
26.01
 0 26.01 26.01 26.01 0 0 0
11/11/2019
26.01
 0 26.01 26.01 26.01 0 0 0
08/11/2019
26.01
 0 26.01 26.01 26.01 0 0 0
07/11/2019
26.01
 10 26.01 26.01 26.01 0 0 0
06/11/2019
26.01
 310 24.61 26.01 24.61 0 0 0
05/11/2019
24.61
 120 24.40 24.61 24.40 0 0 0
04/11/2019
24.40
 0 24.40 24.40 24.40 0 0 0
01/11/2019
24.40
 200 25.66 25.66 24.40 0 0 0
31/10/2019
25.66
 0 25.66 25.66 25.66 0 0 0
30/10/2019
25.66
 30 26.37 26.37 25.66 0 0 0
29/10/2019
26.37
 0 26.37 26.37 26.37 0 0 0
28/10/2019
26.37
 0 26.37 26.37 26.37 0 0 0
25/10/2019
26.37
 20 26.01 26.37 26.37 0 0 0
24/10/2019
26.01
 10 26.37 26.37 26.01 0 0 0
23/10/2019
26.37
 0 26.37 26.37 26.37 0 0 0
22/10/2019
26.37
 0 26.37 26.37 26.37 0 0 0
21/10/2019
26.37
 0 26.37 26.37 26.37 0 0 0
18/10/2019
26.37
 270 24.96 26.37 26.37 0 0 0
17/10/2019
24.96
 0 24.96 24.96 24.96 0 0 0
16/10/2019
24.96
 10 24.96 24.96 24.96 0 0 0
15/10/2019
24.96
 0 24.96 24.96 24.96 0 0 0
14/10/2019
24.96
 0 24.96 24.96 24.96 0 0 0
11/10/2019
24.96
 260 24.26 24.96 24.61 0 0 0
10/10/2019
24.26
 100 24.33 24.33 24.26 0 0 0
09/10/2019
24.33
 10 24.96 24.96 24.33 0 0 0
08/10/2019
24.96
 0 24.96 24.96 24.96 0 0 0
07/10/2019
24.96
 10 24.96 24.96 24.96 0 0 0
04/10/2019
24.96
 0 24.96 24.96 24.96 0 0 0
03/10/2019
24.96
 150 24.96 24.96 24.96 0 0 0
02/10/2019
24.96
 120 24.96 24.96 24.96 0 0 0
01/10/2019
24.96
 110 24.96 24.96 24.96 0 0 0
30/09/2019
24.96
 0 24.96 24.96 24.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |