CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.50
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -1.82% 108,800 400 0.0
13.10
13.80
13.55
2 tháng
(2026-01-19) 		-0.50 -3.58% 272,500 1,500 0.0
13.10
14.40
13.55
3 tháng
(2025-12-19) 		-0.06 -0.42% 597,200 7,400 0.1
12.64
14.40
13.55
6 tháng
(2025-09-22) 		1.14 9.27% 2,025,000 1,600 0.0
12.31
14.90
13.55
12 tháng
(2025-03-24) 		2.91 27.65% 7,582,800 -57,900 -0.6
8.62
14.90
13.55
24 tháng
(2024-03-29) 		1 8.01% 13,790,500 -74,687 -0.9
8.62
14.90
13.55
36 tháng
(2023-04-04) 		1.86 16.04% 36,323,200 -372,331 -5.1
8.62
14.90
13.55
60 tháng
(2021-04-14) 		1.72 14.64% 128,999,700 -409,398 -5.6
7.81
29.95
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
10.46
 38,260 10.97 10.97 10.22 210 10,140 -0.3
17/10/2019
10.97
 37,330 11.78 11.78 10.97 0 0 0
16/10/2019
11.78
 53,350 12.34 12.34 11.74 0 0 0
15/10/2019
12.34
 4,270 12.30 12.34 12.17 0 0 0
14/10/2019
12.30
 17,670 12.10 12.34 12.10 0 9,100 -0.3
11/10/2019
12.10
 17,610 12.04 12.27 12.04 0 7,550 -0.2
10/10/2019
12.04
 28,070 12.68 12.68 12.04 0 5,870 -0.2
09/10/2019
12.68
 6,640 12.79 12.91 12.57 0 0 0
08/10/2019
12.79
 14,370 12.68 12.79 12.49 0 0 0
07/10/2019
12.68
 20,220 12.72 13.06 12.61 350 4,960 -0.2
04/10/2019
12.72
 20,550 12.42 12.77 12.49 0 0 0
03/10/2019
12.42
 31,790 11.66 12.42 11.48 500 10,150 -0.3
02/10/2019
11.66
 50,940 12.27 12.27 11.66 0 25,840 -0.8
01/10/2019
12.27
 9,440 12.57 12.87 12.27 0 2,430 -0.1
30/09/2019
12.57
 16,210 12.57 12.94 12.55 0 8,900 -0.3
27/09/2019
12.57
 20,620 12.94 13.13 12.55 0 8,860 -0.3
26/09/2019
12.94
 6,380 12.87 13.02 12.79 0 0 0
25/09/2019
12.87
 3,090 12.87 13.00 12.64 0 0 0
24/09/2019
12.87
 7,180 12.64 13.09 12.64 0 0 0
23/09/2019
12.64
 25,550 12.98 12.98 12.64 0 18,390 -0.6
20/09/2019
12.98
 2,740 13.02 13.06 12.81 0 100 -0.0
19/09/2019
13.02
 2,530 12.79 13.13 12.79 0 0 0
18/09/2019
12.79
 4,070 12.98 13.13 12.68 0 0 0
17/09/2019
12.98
 1,450 12.98 13.17 12.45 0 0 0
16/09/2019
12.98
 11,820 12.98 12.98 12.42 0 0 0
13/09/2019
12.98
 20,660 13.09 13.13 12.79 0 0 0
12/09/2019
13.09
 5,340 13.28 13.40 13.02 0 0 0
11/09/2019
13.28
 10,170 13.17 13.28 13.09 7,500 0 0.3
10/09/2019
13.17
 8,500 13.36 13.43 12.98 1,500 100 0.0
09/09/2019
13.36
 3,030 13.40 13.40 13.06 0 0 0
06/09/2019
13.40
 2,780 13.40 13.40 13.09 0 400 -0.0
05/09/2019
13.40
 8,410 13.36 13.55 13.36 900 0 0.0
04/09/2019
13.36
 75,460 12.72 13.36 12.66 66,820 23,380 1.5
03/09/2019
12.72
 8,970 12.72 12.79 12.57 310 1,000 -0.0
30/08/2019
12.72
 25,480 12.49 12.79 12.59 20,740 0 0.7
29/08/2019
12.49
 4,650 12.55 12.55 12.27 1,100 0 0.0
28/08/2019
12.55
 8,420 12.57 12.61 12.42 1,320 0 0.0
27/08/2019
12.57
 5,270 12.68 12.76 12.49 50 270 -0.0
26/08/2019
12.68
 9,200 12.68 12.79 12.45 0 0 0
23/08/2019
12.68
 1,530 12.68 12.68 12.57 0 0 0
22/08/2019
12.68
 19,940 12.79 12.79 12.42 100 1,460 -0.0
21/08/2019
12.79
 16,710 13.09 13.13 12.76 0 9,240 -0.3
20/08/2019
13.09
 14,220 13.09 13.13 12.91 0 0 0
19/08/2019
13.09
 10,310 12.91 13.09 12.76 0 0 0
16/08/2019
12.91
 3,480 12.87 13.09 12.79 0 0 0
15/08/2019
12.87
 12,970 13.02 13.02 12.68 100 0 0.0
14/08/2019
13.02
 21,860 12.98 13.47 12.98 0 0 0
13/08/2019
12.98
 22,600 13.13 13.17 12.76 300 490 -0.0
12/08/2019
13.13
 11,480 13.25 13.28 12.79 0 0 0
09/08/2019
13.25
 12,660 13.28 13.28 12.98 0 0 0
08/08/2019
13.28
 53,290 12.61 13.40 12.61 23,980 0 0.8
07/08/2019
12.61
 36,750 12.04 12.79 11.97 4,090 15,980 -0.4
06/08/2019
12.04
 77,690 12.91 12.91 12.00 0 0 0
05/08/2019
12.91
 36,210 13.25 13.25 12.64 100 7,450 -0.3
02/08/2019
13.25
 37,740 13.60 13.60 12.79 100 23,440 -0.8
01/08/2019
13.60
 16,400 13.73 13.73 13.36 300 0 0.0
31/07/2019
13.73
 13,240 13.87 13.92 13.55 0 0 0
30/07/2019
13.87
 5,230 13.96 14.15 13.73 0 0 0
29/07/2019
13.96
 5,580 14.09 14.09 13.77 0 0 0
26/07/2019
14.09
 3,210 13.77 14.13 13.73 0 0 0
25/07/2019
13.77
 122,290 13.73 14.11 13.62 250 2,100 -0.1
24/07/2019
13.73
 72,440 14.11 14.34 13.73 200 0 0.0
23/07/2019
14.11
 33,980 14.04 14.75 14.07 0 0 0
22/07/2019
14.04
 41,740 14.58 14.58 14.02 0 21,150 -0.8
19/07/2019
14.58
 44,060 14.83 14.98 14.30 0 0 0
18/07/2019
14.83
 16,000 14.98 15.13 14.60 0 0 0
17/07/2019
14.98
 81,460 14.90 15.35 14.90 0 200 -0.0
16/07/2019
14.90
 69,480 14.64 15.05 14.22 0 1,010 -0.0
15/07/2019
14.64
 79,830 14.22 15.05 14.49 49,420 1,200 1.9
12/07/2019
14.22
 31,870 13.81 14.30 13.85 0 0 0
11/07/2019
13.81
 3,570 13.73 13.92 13.73 0 0 0
10/07/2019
13.73
 46,370 14.07 14.07 13.70 0 33,380 -1.2
09/07/2019
14.07
 12,840 13.90 14.07 13.70 0 0 0
08/07/2019
13.90
 13,690 13.77 13.96 13.77 0 0 0
05/07/2019
13.77
 25,940 13.70 14.00 13.66 0 0 0
04/07/2019
13.70
 11,120 13.70 13.70 13.60 0 0 0
03/07/2019
13.70
 37,830 13.77 13.81 13.55 6,100 20,570 -0.5
02/07/2019
13.77
 20,920 13.92 13.92 13.73 0 5,960 -0.2
01/07/2019
13.92
 55,050 14.36 14.68 13.92 0 20,080 -0.7
28/06/2019
14.36
 9,710 14.28 14.47 14.04 0 0 0
27/06/2019
14.28
 20,800 14.49 14.96 14.11 1,000 0 0.0
26/06/2019
14.49
 58,390 13.70 14.64 13.77 0 6,230 -0.2
25/06/2019
13.70
 6,840 13.73 14.07 13.58 0 0 0
24/06/2019
13.73
 16,310 13.88 13.88 13.73 420 0 0.0
21/06/2019
13.88
 37,060 13.75 14.07 13.55 18,430 10,000 0.3
20/06/2019
13.75
 21,720 13.43 13.85 13.51 5,410 0 0.2
19/06/2019
13.43
 18,000 13.40 13.92 13.41 2,600 0 0.1
18/06/2019
13.40
 23,090 13.68 13.68 13.32 200 0 0.0
17/06/2019
13.68
 15,740 13.92 13.92 13.66 0 0 0
14/06/2019
13.92
 10,290 13.92 14.04 13.92 0 1,300 -0.0
13/06/2019
13.92
 4,640 14.11 14.11 13.92 0 0 0
12/06/2019
14.11
 16,720 14.22 14.22 13.92 0 0 0
11/06/2019
14.22
 17,970 14.05 14.30 13.92 20 0 0.0
10/06/2019
14.05
 45,490 14.34 14.39 14.05 21,800 300 0.8
07/06/2019
14.34
 20,440 14.00 14.36 13.92 0 0 0
06/06/2019
14.00
 9,860 14.00 14.11 13.98 0 2,500 -0.1
05/06/2019
14.00
 19,950 14.11 14.41 13.96 3,000 4,500 -0.1
04/06/2019
14.11
 44,630 13.75 14.26 13.58 10,040 4,070 0.2
03/06/2019
13.75
 84,190 14.49 14.49 13.75 4,540 1,200 0.1
31/05/2019
14.49
 51,060 14.98 14.98 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |