CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.44 -3.14% 255,100 1,700 0.0
12.64
13.95
13.40
2 tháng
(2025-12-01) 		-0.77 -5.41% 893,200 2,000 0.0
12.64
14.90
13.40
3 tháng
(2025-10-30) 		0.71 5.57% 1,165,000 3,200 0.0
12.40
14.90
13.40
6 tháng
(2025-08-01) 		2.39 21.50% 3,246,600 -2,100 -0.0
11.11
14.90
13.40
12 tháng
(2025-02-03) 		2.15 18.93% 8,923,200 -64,769 -0.7
8.62
14.90
13.40
24 tháng
(2024-02-15) 		1.91 16.47% 14,882,000 -111,747 -1.3
8.62
14.90
13.40
36 tháng
(2023-02-13) 		2.57 23.50% 38,375,800 -352,311 -4.5
8.62
14.90
13.40
60 tháng
(2021-02-23) 		1.46 12.13% 131,165,300 -388,198 -5.3
7.81
29.95
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
13.40
 8,410 13.36 13.55 13.36 900 0 0.0
04/09/2019
13.36
 75,460 12.72 13.36 12.66 66,820 23,380 1.5
03/09/2019
12.72
 8,970 12.72 12.79 12.57 310 1,000 -0.0
30/08/2019
12.72
 25,480 12.49 12.79 12.59 20,740 0 0.7
29/08/2019
12.49
 4,650 12.55 12.55 12.27 1,100 0 0.0
28/08/2019
12.55
 8,420 12.57 12.61 12.42 1,320 0 0.0
27/08/2019
12.57
 5,270 12.68 12.76 12.49 50 270 -0.0
26/08/2019
12.68
 9,200 12.68 12.79 12.45 0 0 0
23/08/2019
12.68
 1,530 12.68 12.68 12.57 0 0 0
22/08/2019
12.68
 19,940 12.79 12.79 12.42 100 1,460 -0.0
21/08/2019
12.79
 16,710 13.09 13.13 12.76 0 9,240 -0.3
20/08/2019
13.09
 14,220 13.09 13.13 12.91 0 0 0
19/08/2019
13.09
 10,310 12.91 13.09 12.76 0 0 0
16/08/2019
12.91
 3,480 12.87 13.09 12.79 0 0 0
15/08/2019
12.87
 12,970 13.02 13.02 12.68 100 0 0.0
14/08/2019
13.02
 21,860 12.98 13.47 12.98 0 0 0
13/08/2019
12.98
 22,600 13.13 13.17 12.76 300 490 -0.0
12/08/2019
13.13
 11,480 13.25 13.28 12.79 0 0 0
09/08/2019
13.25
 12,660 13.28 13.28 12.98 0 0 0
08/08/2019
13.28
 53,290 12.61 13.40 12.61 23,980 0 0.8
07/08/2019
12.61
 36,750 12.04 12.79 11.97 4,090 15,980 -0.4
06/08/2019
12.04
 77,690 12.91 12.91 12.00 0 0 0
05/08/2019
12.91
 36,210 13.25 13.25 12.64 100 7,450 -0.3
02/08/2019
13.25
 37,740 13.60 13.60 12.79 100 23,440 -0.8
01/08/2019
13.60
 16,400 13.73 13.73 13.36 300 0 0.0
31/07/2019
13.73
 13,240 13.87 13.92 13.55 0 0 0
30/07/2019
13.87
 5,230 13.96 14.15 13.73 0 0 0
29/07/2019
13.96
 5,580 14.09 14.09 13.77 0 0 0
26/07/2019
14.09
 3,210 13.77 14.13 13.73 0 0 0
25/07/2019
13.77
 122,290 13.73 14.11 13.62 250 2,100 -0.1
24/07/2019
13.73
 72,440 14.11 14.34 13.73 200 0 0.0
23/07/2019
14.11
 33,980 14.04 14.75 14.07 0 0 0
22/07/2019
14.04
 41,740 14.58 14.58 14.02 0 21,150 -0.8
19/07/2019
14.58
 44,060 14.83 14.98 14.30 0 0 0
18/07/2019
14.83
 16,000 14.98 15.13 14.60 0 0 0
17/07/2019
14.98
 81,460 14.90 15.35 14.90 0 200 -0.0
16/07/2019
14.90
 69,480 14.64 15.05 14.22 0 1,010 -0.0
15/07/2019
14.64
 79,830 14.22 15.05 14.49 49,420 1,200 1.9
12/07/2019
14.22
 31,870 13.81 14.30 13.85 0 0 0
11/07/2019
13.81
 3,570 13.73 13.92 13.73 0 0 0
10/07/2019
13.73
 46,370 14.07 14.07 13.70 0 33,380 -1.2
09/07/2019
14.07
 12,840 13.90 14.07 13.70 0 0 0
08/07/2019
13.90
 13,690 13.77 13.96 13.77 0 0 0
05/07/2019
13.77
 25,940 13.70 14.00 13.66 0 0 0
04/07/2019
13.70
 11,120 13.70 13.70 13.60 0 0 0
03/07/2019
13.70
 37,830 13.77 13.81 13.55 6,100 20,570 -0.5
02/07/2019
13.77
 20,920 13.92 13.92 13.73 0 5,960 -0.2
01/07/2019
13.92
 55,050 14.36 14.68 13.92 0 20,080 -0.7
28/06/2019
14.36
 9,710 14.28 14.47 14.04 0 0 0
27/06/2019
14.28
 20,800 14.49 14.96 14.11 1,000 0 0.0
26/06/2019
14.49
 58,390 13.70 14.64 13.77 0 6,230 -0.2
25/06/2019
13.70
 6,840 13.73 14.07 13.58 0 0 0
24/06/2019
13.73
 16,310 13.88 13.88 13.73 420 0 0.0
21/06/2019
13.88
 37,060 13.75 14.07 13.55 18,430 10,000 0.3
20/06/2019
13.75
 21,720 13.43 13.85 13.51 5,410 0 0.2
19/06/2019
13.43
 18,000 13.40 13.92 13.41 2,600 0 0.1
18/06/2019
13.40
 23,090 13.68 13.68 13.32 200 0 0.0
17/06/2019
13.68
 15,740 13.92 13.92 13.66 0 0 0
14/06/2019
13.92
 10,290 13.92 14.04 13.92 0 1,300 -0.0
13/06/2019
13.92
 4,640 14.11 14.11 13.92 0 0 0
12/06/2019
14.11
 16,720 14.22 14.22 13.92 0 0 0
11/06/2019
14.22
 17,970 14.05 14.30 13.92 20 0 0.0
10/06/2019
14.05
 45,490 14.34 14.39 14.05 21,800 300 0.8
07/06/2019
14.34
 20,440 14.00 14.36 13.92 0 0 0
06/06/2019
14.00
 9,860 14.00 14.11 13.98 0 2,500 -0.1
05/06/2019
14.00
 19,950 14.11 14.41 13.96 3,000 4,500 -0.1
04/06/2019
14.11
 44,630 13.75 14.26 13.58 10,040 4,070 0.2
03/06/2019
13.75
 84,190 14.49 14.49 13.75 4,540 1,200 0.1
31/05/2019
14.49
 51,060 14.98 14.98 14.37 0 0 0
30/05/2019
14.98
 48,980 15.20 15.20 14.96 500 0 0.0
29/05/2019
15.20
 140,340 15.26 15.41 15.13 2,100 0 0.1
28/05/2019
15.26
 101,630 15.24 15.43 15.15 0 0 0
27/05/2019
15.24
 176,510 15.05 15.50 15.05 0 930 -0.0
24/05/2019
15.05
 59,210 15.41 15.43 15.05 0 0 0
23/05/2019
15.41
 65,600 14.68 15.41 14.60 0 880 -0.0
22/05/2019
14.68
 15,210 14.68 14.83 14.64 0 120 -0.0
21/05/2019
14.68
 22,610 14.68 14.86 14.56 0 0 0
20/05/2019
14.68
 50,250 14.83 14.90 14.62 0 5,380 -0.2
17/05/2019
14.83
 42,070 14.94 15.16 14.68 20 1,620 -0.1
16/05/2019
14.94
 28,570 14.94 15.16 14.94 0 0 0
15/05/2019
14.94
 45,190 15.07 15.41 14.94 0 0 0
14/05/2019
15.07
 42,290 15.50 15.50 15.05 0 0 0
13/05/2019
15.50
 31,860 15.33 15.62 15.24 0 1,000 -0.0
10/05/2019
15.33
 81,140 15.03 15.58 14.98 0 11,500 -0.5
09/05/2019
15.03
 84,720 15.03 15.15 14.68 14,860 3,770 0.4
08/05/2019
15.03
 41,080 15.37 15.37 14.77 0 0 0
07/05/2019
15.37
 87,900 15.62 15.80 15.05 21,960 0 0.9
06/05/2019
15.62
 69,940 15.05 15.62 14.68 0 3,730 -0.2
03/05/2019
15.05
 41,520 15.43 15.43 15.05 0 0 0
02/05/2019
15.43
 57,260 15.80 16.16 15.26 7,710 0 0.3
26/04/2019
15.80
 61,710 15.65 16.18 15.47 2,000 3,500 -0.1
25/04/2019
15.65
 27,650 15.80 16.12 15.56 0 480 -0.0
24/04/2019
15.80
 37,900 15.43 15.95 15.43 9,990 0 0.4
23/04/2019
15.43
 29,200 15.45 15.45 15.07 0 0 0
22/04/2019
15.45
 52,170 15.84 16.07 15.43 0 0 0
19/04/2019
15.84
 77,560 15.84 16.18 15.05 1,320 1,500 -0.0
18/04/2019
15.84
 53,280 16.10 16.52 15.62 0 2,520 -0.1
17/04/2019
16.10
 148,020 17.31 17.46 16.10 1,880 0 0.1
16/04/2019
17.31
 146,350 16.74 17.80 16.29 21,150 1,000 0.9
12/04/2019
16.74
 149,260 15.73 16.78 15.28 1,500 5,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |