CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -20% 829,400 0 0
0.40
0.50
0.50
2 tháng
(2026-07-16) 		-0.10 -20% 2,256,100 105 0
0.40
0.60
0.50
3 tháng
(2026-06-16) 		-0.10 -20% 3,630,900 105 0
0.40
0.60
0.50
6 tháng
(2026-03-18) 		-0.40 -50% 9,242,600 48,405 0.0
0.40
0.80
0.50
12 tháng
(2025-09-19) 		-0.30 -42.86% 29,382,600 -84,095 -0.1
0.40
0.80
0.50
24 tháng
(2024-09-24) 		-0.20 -33.33% 71,953,572 558,050 0.4
0.40
0.90
0.50
36 tháng
(2023-10-02) 		-0.20 -33.33% 101,862,350 808,253 0.6
0.40
0.90
0.50
60 tháng
(2021-10-11) 		-3.20 -88.89% 327,727,461 804,156 0.3
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
0.50
 94,324 0.50 0.50 0.40 0 0 0
13/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2020
0.50
 262,700 0.50 0.60 0.40 0 0 0
09/04/2020
0.50
 257,765 0.50 0.60 0.40 0 0 0
08/04/2020
0.50
 146,800 0.50 0.60 0.40 0 0 0
07/04/2020
0.50
 199,055 0.50 0.60 0.40 0 0 0
06/04/2020
0.50
 716,001 0.40 0.50 0.40 0 0 0
03/04/2020
0.40
 340,650 0.50 0.50 0.40 0 0 0
01/04/2020
0.50
 83,325 0.40 0.50 0.40 0 0 0
31/03/2020
0.40
 789,055 0.50 0.60 0.40 0 0 0
30/03/2020
0.50
 223,500 0.50 0.50 0.40 0 0 0
27/03/2020
0.50
 144,700 0.60 0.60 0.50 100 0 0
26/03/2020
0.60
 350,701 0.50 0.60 0.40 0 0 0
25/03/2020
0.50
 594,100 0.50 0.60 0.40 200 0 0.0
24/03/2020
0.50
 123,677 0.50 0.60 0.50 0 0 0
23/03/2020
0.50
 519,256 0.50 0.60 0.50 0 0 0
20/03/2020
0.50
 727,798 0.50 0.60 0.50 0 0 0
19/03/2020
0.50
 374,600 0.50 0.60 0.50 0 200 -0.0
18/03/2020
0.50
 76,005 0.60 0.60 0.50 0 0 0
17/03/2020
0.60
 190,720 0.60 0.60 0.50 61,000 0 0.0
16/03/2020
0.60
 183,978 0.50 0.60 0.50 0 0 0
13/03/2020
0.50
 781,400 0.60 0.60 0.50 0 300 -0.0
12/03/2020
0.60
 1,305,945 0.50 0.60 0.40 0 600 -0.0
11/03/2020
0.50
 18,500 0.60 0.60 0.50 0 0 0
10/03/2020
0.60
 83,200 0.60 0.60 0.50 0 200 -0.0
09/03/2020
0.60
 258,445 0.50 0.60 0.50 0 0 0
06/03/2020
0.50
 73,403 0.60 0.60 0.50 0 0 0
05/03/2020
0.60
 197,010 0.60 0.70 0.50 0 0 0
04/03/2020
0.60
 214,000 0.60 0.60 0.50 0 0 0
03/03/2020
0.60
 231,212 0.60 0.70 0.50 0 0 0
02/03/2020
0.60
 277,783 0.70 0.70 0.60 0 0 0
28/02/2020
0.70
 349,800 0.60 0.70 0.50 0 0 0
27/02/2020
0.60
 187,715 0.60 0.70 0.50 0 0 0
26/02/2020
0.60
 59,418 0.60 0.60 0.50 0 0 0
25/02/2020
0.60
 143,500 0.60 0.60 0.50 0 0 0
24/02/2020
0.60
 318,700 0.60 0.70 0.50 1,500 0 0.0
21/02/2020
0.60
 238,483 0.60 0.70 0.60 0 0 0
20/02/2020
0.60
 296,700 0.70 0.70 0.60 300 0 0.0
19/02/2020
0.70
 626,700 0.60 0.70 0.50 0 0 0
18/02/2020
0.60
 584,800 0.60 0.70 0.50 0 5,000 -0.0
17/02/2020
0.60
 503,400 0.60 0.60 0.50 0 0 0
14/02/2020
0.60
 337,500 0.60 0.70 0.50 700 0 0.0
13/02/2020
0.60
 311,400 0.60 0.60 0.50 0 0 0
12/02/2020
0.60
 885,650 0.60 0.70 0.50 0 0 0
11/02/2020
0.60
 403,698 0.60 0.70 0.60 1,000 0 0.0
10/02/2020
0.60
 740,515 0.70 0.80 0.60 1,600 0 0.0
07/02/2020
0.70
 350,800 0.60 0.70 0.60 3,000 0 0.0
06/02/2020
0.60
 2,719,746 0.60 0.70 0.60 0 10,000 -0.0
05/02/2020
0.60
 1,472,410 0.50 0.60 0.60 0 0 0
04/02/2020
0.50
 636,056 0.60 0.60 0.50 0 0 0
03/02/2020
0.60
 697,314 0.50 0.60 0.40 0 0 0
31/01/2020
0.50
 189,300 0.50 0.60 0.50 0 0 0
30/01/2020
0.50
 750,410 0.60 0.60 0.50 0 0 0
22/01/2020
0.60
 342,300 0.60 0.60 0.50 0 0 0
21/01/2020
0.60
 735,958 0.50 0.60 0.50 0 0 0
20/01/2020
0.50
 1,094,683 0.40 0.50 0.50 0 0 0
17/01/2020
0.40
 41,600 0.40 0.50 0.40 0 0 0
16/01/2020
0.40
 38,200 0.40 0.50 0.40 0 0 0
15/01/2020
0.40
 15,200 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
 207,525 0.40 0.50 0.40 0 300 -0.0
13/01/2020
0.40
 59,098 0.40 0.50 0.30 0 0 0
10/01/2020
0.40
 29,600 0.40 0.50 0.40 0 0 0
09/01/2020
0.40
 297,700 0.30 0.40 0.30 0 0 0
08/01/2020
0.30
 90,700 0.40 0.50 0.30 0 0 0
07/01/2020
0.40
 28,000 0.40 0.40 0.30 0 0 0
06/01/2020
0.40
 206,500 0.40 0.40 0.30 0 0 0
03/01/2020
0.40
 97,800 0.50 0.50 0.40 0 0 0
02/01/2020
0.50
 310,010 0.40 0.50 0.30 0 0 0
31/12/2019
0.40
 154,610 0.40 0.50 0.30 0 0 0
30/12/2019
0.40
 325,110 0.40 0.50 0.30 0 0 0
27/12/2019
0.40
 508,189 0.50 0.50 0.40 0 0 0
26/12/2019
0.50
 43,423 0.40 0.50 0.40 0 0 0
25/12/2019
0.40
 31,700 0.40 0.50 0.40 0 0 0
24/12/2019
0.40
 122,350 0.50 0.50 0.40 0 0 0
23/12/2019
0.50
 63,900 0.50 0.50 0.40 0 0 0
20/12/2019
0.50
 112,610 0.40 0.50 0.40 0 0 0
19/12/2019
0.40
 42,800 0.40 0.50 0.40 0 0 0
18/12/2019
0.40
 69,800 0.50 0.50 0.40 0 0 0
17/12/2019
0.50
 253,090 0.40 0.50 0.40 0 0 0
16/12/2019
0.40
 34,300 0.40 0.50 0.40 0 0 0
13/12/2019
0.40
 140,017 0.40 0.50 0.40 0 0 0
12/12/2019
0.40
 70,727 0.40 0.50 0.40 0 0 0
11/12/2019
0.40
 28,808 0.40 0.50 0.40 0 0 0
10/12/2019
0.40
 60,301 0.40 0.50 0.40 0 0 0
09/12/2019
0.40
 96,400 0.40 0.50 0.40 0 0 0
06/12/2019
0.40
 170,000 0.40 0.50 0.40 0 0 0
05/12/2019
0.40
 342,700 0.40 0.50 0.30 0 0 0
04/12/2019
0.40
 183,700 0.40 0.40 0.30 0 0 0
03/12/2019
0.40
 453,201 0.40 0.40 0.30 0 0 0
02/12/2019
0.40
 92,600 0.40 0.50 0.30 0 0 0
29/11/2019
0.40
 207,411 0.40 0.50 0.40 0 0 0
28/11/2019
0.40
 201,200 0.30 0.40 0.30 0 0 0
27/11/2019
0.30
 732,111 0.40 0.50 0.30 0 0 0
26/11/2019
0.40
 308,100 0.40 0.50 0.40 0 100 -0
25/11/2019
0.40
 271,300 0.40 0.50 0.40 0 0 0
22/11/2019
0.40
 59,000 0.40 0.50 0.40 0 0 0
21/11/2019
0.40
 14,611 0.50 0.50 0.40 0 0 0
20/11/2019
0.50
 4,600 0.40 0.50 0.40 0 0 0
19/11/2019
0.40
 385,200 0.40 0.50 0.40 0 0 0
18/11/2019
0.40
 193,500 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |