CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 14.29% 3,554,800 -99,900 -0.1
0.60
0.80
0.80
2 tháng
(2026-01-19) 		0.20 33.33% 10,802,300 -99,900 -0.1
0.50
0.80
0.80
3 tháng
(2025-12-18) 		0.30 60% 13,811,300 -99,700 -0.1
0.50
0.80
0.80
6 tháng
(2025-09-19) 		0.10 14.29% 20,140,000 -132,500 -0.1
0.50
0.80
0.80
12 tháng
(2025-03-24) 		0.20 33.33% 41,069,500 -5,645 -0.0
0.50
0.80
0.80
24 tháng
(2024-03-28) 		0.20 33.33% 82,121,349 747,287 0.6
0.50
0.90
0.80
36 tháng
(2023-04-03) 		0.30 60% 117,178,928 762,251 0.6
0.50
0.90
0.80
60 tháng
(2021-04-13) 		-3.20 -80% 617,414,935 -859,699 -5.1
0.50
4.80
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
0.50
 61,900 0.40 0.50 0.40 0 0 0
15/10/2019
0.40
 192,800 0.40 0.50 0.40 0 0 0
14/10/2019
0.40
 40,822 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 25,200 0.40 0.50 0.40 0 0 0
10/10/2019
0.40
 86,100 0.40 0.50 0.40 0 0 0
09/10/2019
0.40
 1,202 0.50 0.50 0.40 0 0 0
08/10/2019
0.50
 7,600 0.40 0.50 0.40 0 0 0
07/10/2019
0.40
 13,520 0.50 0.50 0.40 0 0 0
04/10/2019
0.50
 76,200 0.50 0.60 0.40 0 0 0
03/10/2019
0.50
 26,400 0.50 0.60 0.40 0 0 0
02/10/2019
0.50
 72,210 0.50 0.60 0.40 10,500 0 0.0
01/10/2019
0.50
 335,309 0.50 0.60 0.40 0 0 0
30/09/2019
0.50
 51,701 0.50 0.50 0.40 0 0 0
27/09/2019
0.50
 58,010 0.50 0.50 0.40 0 0 0
26/09/2019
0.50
 48,000 0.50 0.50 0.40 0 0 0
25/09/2019
0.50
 38,200 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 205,720 0.40 0.50 0.40 0 0 0
23/09/2019
0.40
 139,900 0.50 0.50 0.40 0 0 0
20/09/2019
0.50
 72,100 0.50 0.50 0.40 0 0 0
19/09/2019
0.50
 45,309 0.50 0.50 0.40 0 0 0
18/09/2019
0.50
 51,201 0.50 0.60 0.40 0 0 0
17/09/2019
0.50
 337,810 0.50 0.60 0.50 3,500 0 0.0
16/09/2019
0.50
 188,600 0.40 0.50 0.40 15,100 0 0.0
13/09/2019
0.40
 153,200 0.50 0.60 0.40 0 0 0
12/09/2019
0.50
 174,320 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 191,700 0.50 0.60 0.40 0 0 0
10/09/2019
0.50
 434,100 0.50 0.60 0.40 0 0 0
09/09/2019
0.50
 218,800 0.40 0.50 0.40 0 0 0
06/09/2019
0.40
 198,400 0.50 0.60 0.40 0 0 0
05/09/2019
0.50
 202,400 0.50 0.60 0.40 0 0 0
04/09/2019
0.50
 497,730 0.40 0.50 0.40 0 0 0
03/09/2019
0.40
 517,800 0.50 0.60 0.40 0 100 -0
30/08/2019
0.50
 401,500 0.50 0.60 0.40 0 0 0
29/08/2019
0.50
 1,013,922 0.60 0.60 0.50 0 0 0
28/08/2019
0.60
 1,067,575 0.60 0.70 0.60 0 0 0
27/08/2019
0.60
 990,500 0.50 0.60 0.50 0 0 0
26/08/2019
0.50
 987,900 0.40 0.50 0.40 0 0 0
23/08/2019
0.40
 232,600 0.50 0.50 0.40 0 0 0
22/08/2019
0.50
 131,800 0.40 0.50 0.40 0 0 0
21/08/2019
0.40
 149,540 0.40 0.50 0.40 0 0 0
20/08/2019
0.40
 111,400 0.50 0.50 0.40 0 0 0
19/08/2019
0.50
 159,910 0.40 0.50 0.40 0 0 0
16/08/2019
0.40
 51,400 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 121,900 0.40 0.50 0.40 0 0 0
14/08/2019
0.40
 43,950 0.40 0.50 0.40 0 0 0
13/08/2019
0.40
 84,000 0.40 0.50 0.40 0 0 0
12/08/2019
0.40
 152,600 0.40 0.50 0.40 0 300 -0.0
09/08/2019
0.40
 120,050 0.40 0.50 0.40 0 0 0
08/08/2019
0.40
 83,800 0.50 0.50 0.40 0 0 0
07/08/2019
0.50
 444,600 0.40 0.50 0.40 0 0 0
06/08/2019
0.40
 162,000 0.50 0.50 0.40 0 0 0
05/08/2019
0.50
 198,400 0.40 0.50 0.40 0 0 0
02/08/2019
0.40
 396,500 0.50 0.50 0.40 0 0 0
01/08/2019
0.50
 86,400 0.50 0.50 0.40 0 0 0
31/07/2019
0.50
 54,600 0.50 0.50 0.40 100 0 0
30/07/2019
0.50
 96,000 0.50 0.50 0.40 0 0 0
29/07/2019
0.50
 171,700 0.50 0.50 0.40 0 0 0
26/07/2019
0.50
 295,100 0.40 0.50 0.40 0 0 0
25/07/2019
0.40
 122,610 0.40 0.50 0.40 0 0 0
24/07/2019
0.40
 177,800 0.50 0.50 0.40 0 0 0
23/07/2019
0.50
 22,200 0.50 0.50 0.40 0 0 0
22/07/2019
0.50
 59,600 0.40 0.50 0.40 0 0 0
19/07/2019
0.40
 48,900 0.40 0.50 0.40 0 0 0
18/07/2019
0.40
 40,200 0.40 0.50 0.40 0 0 0
17/07/2019
0.40
 135,920 0.50 0.50 0.40 0 0 0
16/07/2019
0.50
 7,500 0.40 0.50 0.40 0 0 0
15/07/2019
0.40
 58,800 0.50 0.50 0.40 0 0 0
12/07/2019
0.50
 101,500 0.50 0.50 0.40 0 0 0
11/07/2019
0.50
 356,600 0.40 0.50 0.40 0 0 0
10/07/2019
0.40
 214,200 0.50 0.60 0.40 0 0 0
09/07/2019
0.50
 163,000 0.50 0.60 0.50 0 0 0
08/07/2019
0.50
 48,900 0.50 0.60 0.50 0 0 0
05/07/2019
0.50
 380,810 0.60 0.60 0.50 0 0 0
04/07/2019
0.60
 204,100 0.50 0.60 0.50 0 0 0
03/07/2019
0.50
 62,100 0.50 0.60 0.50 0 0 0
02/07/2019
0.50
 73,700 0.50 0.60 0.50 0 0 0
01/07/2019
0.50
 70,700 0.50 0.60 0.40 0 0 0
28/06/2019
0.50
 211,100 0.60 0.60 0.50 0 0 0
27/06/2019
0.60
 177,100 0.50 0.60 0.40 0 0 0
26/06/2019
0.50
 110,120 0.50 0.60 0.50 0 0 0
25/06/2019
0.50
 338,900 0.50 0.60 0.50 0 0 0
24/06/2019
0.50
 60,500 0.50 0.60 0.50 0 0 0
21/06/2019
0.50
 301,200 0.50 0.60 0.40 0 0 0
20/06/2019
0.50
 224,150 0.50 0.60 0.40 2,300 0 0.0
19/06/2019
0.50
 23,500 0.50 0.60 0.50 0 0 0
18/06/2019
0.50
 78,900 0.50 0.60 0.50 400 0 0.0
17/06/2019
0.50
 45,200 0.50 0.60 0.50 0 0 0
14/06/2019
0.50
 44,900 0.50 0.60 0.50 0 0 0
13/06/2019
0.50
 287,760 0.60 0.60 0.50 0 0 0
12/06/2019
0.60
 71,400 0.50 0.60 0.50 0 0 0
11/06/2019
0.50
 147,700 0.50 0.60 0.50 0 0 0
10/06/2019
0.50
 51,500 0.50 0.60 0.50 0 0 0
07/06/2019
0.50
 28,200 0.60 0.60 0.50 0 0 0
06/06/2019
0.60
 90,000 0.50 0.60 0.50 0 0 0
05/06/2019
0.50
 119,000 0.50 0.60 0.50 0 0 0
04/06/2019
0.50
 223,400 0.50 0.60 0.50 0 0 0
03/06/2019
0.50
 183,800 0.50 0.60 0.50 0 0 0
31/05/2019
0.50
 47,000 0.50 0.60 0.50 0 0 0
30/05/2019
0.50
 347,311 0.50 0.60 0.40 0 0 0
29/05/2019
0.50
 159,800 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |