CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.05 0.49% 1,443,500 0 0
10.15
10.60
10.20
2 tháng
(2026-04-20) 		-0.65 -5.99% 2,654,700 0 0
10.15
10.85
10.20
3 tháng
(2026-03-23) 		-0.05 -0.49% 4,212,900 0 0
10.15
11
10.20
6 tháng
(2025-12-22) 		-2.05 -16.73% 11,669,200 0 0
10.10
12.25
10.20
12 tháng
(2025-06-24) 		2.50 32.47% 30,455,600 0 0
7.70
14.50
10.20
24 tháng
(2024-07-01) 		2 24.39% 44,548,554 -100 -0.0
6.40
14.50
10.20
36 tháng
(2023-07-05) 		-0.10 -0.97% 87,216,006 -600 -0.0
6.40
15.10
10.20
60 tháng
(2021-07-15) 		-3.20 -23.88% 158,204,224 -1,400 -0.0
6.40
18.20
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
3.30
 800 3.30 3.50 3.30 0 0 0
06/01/2020
3.30
 4,000 3.50 3.50 3 0 0 0
03/01/2020
3.50
 800 3.50 3.50 3.40 0 0 0
02/01/2020
3.50
 900 3.50 3.50 3.50 0 0 0
31/12/2019
3.50
 1,500 3.50 3.50 3.50 0 0 0
30/12/2019
3.50
 10,409 3.50 3.50 3.40 0 0 0
27/12/2019
3.50
 410 3.50 3.50 3.40 0 0 0
26/12/2019
3.50
 3,800 3.50 3.50 3.40 0 0 0
25/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2019
3.50
 1,300 3.50 3.60 3.50 0 0 0
23/12/2019
3.50
 700 3.60 3.60 3.50 0 0 0
20/12/2019
3.60
 2,100 3.50 3.60 3.50 0 0 0
19/12/2019
3.50
 3,600 3.50 3.50 3.40 0 0 0
18/12/2019
3.50
 900 3.30 3.50 3.50 0 0 0
17/12/2019
3.30
 16,700 3.50 3.60 3.30 0 0 0
16/12/2019
3.50
 1,519 3.60 3.60 3.50 0 0 0
13/12/2019
3.60
 1,600 3.60 3.60 3.60 0 0 0
12/12/2019
3.60
 9,100 3.60 3.60 3.60 0 0 0
11/12/2019
3.60
 2,000 3.70 3.70 3.60 0 0 0
10/12/2019
3.70
 1,600 3.60 3.80 3.70 0 0 0
09/12/2019
3.60
 9,300 3.70 3.90 3.60 0 0 0
06/12/2019
3.70
 5,500 3.50 3.70 3.60 0 0 0
05/12/2019
3.50
 13,000 3.60 3.70 3.50 0 0 0
04/12/2019
3.60
 5,000 3.70 3.70 3.60 0 0 0
03/12/2019
3.70
 500 3.90 3.90 3.70 0 0 0
02/12/2019
3.90
 800 3.60 3.90 3.80 0 0 0
29/11/2019
3.60
 10,900 3.60 4 3.60 0 0 0
28/11/2019
3.60
 24,400 4 4 3.60 0 0 0
27/11/2019
4
 10,819 4.30 4.30 3.90 0 0 0
26/11/2019
4.30
 4,000 4 4.30 3.90 0 0 0
25/11/2019
4
 4,710 4 4 3.70 0 0 0
22/11/2019
4
 5,600 4.10 4.10 4 0 0 0
21/11/2019
4.10
 3,300 4 4.10 4 0 0 0
20/11/2019
4
 3,800 4 4.20 3.90 0 0 0
19/11/2019
4
 4,000 4 4 4 0 0 0
18/11/2019
4
 1,500 4 4.10 4 0 0 0
15/11/2019
4
 8,300 3.90 4.10 4 0 0 0
14/11/2019
3.90
 12,810 4.20 4.20 3.90 0 0 0
13/11/2019
4.20
 900 4.20 4.20 4.10 0 0 0
12/11/2019
4.20
 1,600 4 4.20 4.10 0 0 0
11/11/2019
4
 12,600 4 4.20 4 0 0 0
08/11/2019
4
 4,700 4.10 4.20 4 0 0 0
07/11/2019
4.10
 39,600 4.20 4.20 3.90 0 0 0
06/11/2019
4.20
 2,900 4.20 4.30 4 0 0 0
05/11/2019
4.20
 4,300 4.10 4.20 4.20 0 0 0
04/11/2019
4.10
 13,000 4.30 4.30 4 0 0 0
01/11/2019
4.30
 32,300 4.40 4.40 4.30 0 0 0
31/10/2019
4.40
 15,200 4.50 4.50 4.30 0 0 0
30/10/2019
4.50
 2,600 4.50 4.50 4.40 0 0 0
29/10/2019
4.50
 19,900 4.60 4.60 4.50 0 0 0
28/10/2019
4.60
 8,200 4.60 4.70 4.60 0 0 0
25/10/2019
4.60
 13,900 4.50 4.70 4.60 0 0 0
24/10/2019
4.50
 15,400 4.60 4.60 4.40 0 0 0
23/10/2019
4.60
 7,700 4.50 4.60 4.40 0 0 0
22/10/2019
4.50
 26,000 4.40 4.50 4.30 0 0 0
21/10/2019
4.40
 53,600 4.60 4.60 4.30 0 0 0
18/10/2019
4.60
 3,200 4.60 4.60 4.50 0 0 0
17/10/2019
4.60
 12,500 4.60 4.60 4.60 0 0 0
16/10/2019
4.60
 3,500 4.60 4.60 4.60 0 0 0
15/10/2019
4.60
 5,410 4.50 4.60 4.60 0 0 0
14/10/2019
4.50
 25,000 4.70 4.70 4.50 0 0 0
11/10/2019
4.70
 37,100 4.90 4.90 4.70 0 0 0
10/10/2019
4.90
 11,400 4.90 4.90 4.80 0 0 0
09/10/2019
4.90
 87,300 4.60 4.90 4.50 0 0 0
08/10/2019
4.60
 28,210 4.40 4.60 4.30 0 0 0
07/10/2019
4.40
 24,400 4.70 4.70 4.30 0 0 0
04/10/2019
4.70
 25,200 4.70 4.80 4.60 0 0 0
03/10/2019
4.70
 6,010 4.80 4.80 4.60 0 0 0
02/10/2019
4.80
 15,300 4.70 4.80 4.60 0 0 0
01/10/2019
4.70
 3,900 4.90 4.90 4.60 0 0 0
30/09/2019
4.90
 17,000 4.90 4.90 4.80 0 0 0
27/09/2019
4.90
 11,700 4.90 4.90 4.80 0 0 0
26/09/2019
4.90
 34,800 4.80 5 4.70 0 0 0
25/09/2019
4.80
 64,100 4.90 4.90 4.70 0 0 0
24/09/2019
4.90
 63,700 5.10 5.10 4.80 0 0 0
23/09/2019
5.10
 46,200 5.30 5.30 5 0 0 0
20/09/2019
5.30
 90,400 4.90 5.50 4.90 0 0 0
19/09/2019
4.90
 23,200 4.80 4.90 4.70 0 0 0
18/09/2019
4.80
 41,500 4.80 4.90 4.70 0 0 0
17/09/2019
4.80
 12,700 4.80 4.90 4.70 0 0 0
16/09/2019
4.80
 18,500 5 5 4.80 0 0 0
13/09/2019
5
 29,500 4.90 5 4.80 0 0 0
12/09/2019
4.90
 18,100 4.70 5 4.70 0 0 0
11/09/2019
4.70
 34,100 4.80 4.90 4.60 0 0 0
10/09/2019
4.80
 25,000 4.90 5 4.60 0 0 0
09/09/2019
4.90
 44,000 5 5.10 4.90 0 0 0
06/09/2019
5
 66,100 5.40 6 4.70 0 0 0
05/09/2019
5.40
 30,600 5.40 5.50 5.10 0 0 0
04/09/2019
5.40
 28,500 5.40 5.50 5.30 0 0 0
03/09/2019
5.40
 45,000 5.40 5.80 5.40 0 0 0
30/08/2019
5.40
 88,000 6.30 6.80 5.40 0 0 0
29/08/2019
6.30
 162,900 5.80 6.30 5.80 0 0 0
28/08/2019
5.80
 166,720 5 5.80 4.70 0 0 0
27/08/2019
5
 142,100 5.70 5.70 4.90 0 0 0
26/08/2019
5.70
 231,000 5.10 5.80 5.10 0 0 0
23/08/2019
5.10
 28,020 4.60 5.10 5.10 0 0 0
22/08/2019
4.60
 71,900 4.10 4.60 4.10 0 0 0
21/08/2019
4.10
 32,600 4.10 4.10 4 0 0 0
20/08/2019
4.10
 9,600 4.20 4.20 4.10 0 0 0
19/08/2019
4.20
 8,100 4.10 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |