CTCP Xuất nhập khẩu An Giang (agm)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -4% 1,379,400 0 0
2.10
2.50
2.40
2 tháng
(2025-12-01) 		-0.30 -11.11% 1,960,100 0 0
2.10
2.90
2.40
3 tháng
(2025-10-30) 		-1 -29.41% 2,565,300 0 0
2.10
3.40
2.40
6 tháng
(2025-08-01) 		-1.30 -35.14% 5,268,600 0 0
2.10
4
2.40
12 tháng
(2025-02-03) 		-0.63 -20.79% 24,181,500 -150 -0.0
1.49
4
2.40
24 tháng
(2024-02-15) 		-3.88 -61.78% 71,014,000 -244,650 -1.1
1.49
8.05
2.40
36 tháng
(2023-02-13) 		-3.88 -61.78% 118,767,600 -244,650 -1.3
1.49
13.50
2.40
60 tháng
(2021-02-23) 		-10.75 -81.75% 192,576,900 -1,081,150 -46.7
1.49
62
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
8.57
 20 8.61 8.61 8.23 0 10 -0.0
14/08/2019
8.61
 200 8.50 8.61 8.55 0 0 0
13/08/2019
8.50
 1,530 8.55 8.55 8.37 510 0 0.0
12/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
09/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
08/08/2019
8.55
 590 8.55 8.55 8.32 0 0 0
07/08/2019
8.55
 810 8.50 8.59 8.55 0 0 0
06/08/2019
8.50
 0 8.50 8.50 8.50 0 0 0
05/08/2019
8.50
 160 8.50 8.59 8.50 0 0 0
02/08/2019
8.50
 0 8.50 8.50 8.50 0 0 0
01/08/2019
8.50
 100 8.37 8.50 8.50 0 0 0
31/07/2019
8.37
 2,700 8.37 8.41 8.37 0 0 0
30/07/2019
8.37
 290 8.46 8.46 8.32 0 0 0
29/07/2019
8.46
 200 8.41 8.46 8.46 0 0 0
26/07/2019
8.41
 6,780 8.46 8.49 8.41 0 0 0
25/07/2019
8.46
 850 8.32 8.46 8.32 0 0 0
24/07/2019
8.32
 4,380 8.50 8.50 8.32 10 0 0.0
23/07/2019
8.50
 3,120 8.50 8.59 8.32 0 0 0
22/07/2019
8.50
 14,470 8.32 8.50 8.28 0 1,500 -0.0
19/07/2019
8.32
 11,420 8.03 8.41 8.05 0 0 0
18/07/2019
8.03
 0 8.03 8.03 8.03 0 0 0
17/07/2019
8.03
 960 8.05 8.05 7.91 0 490 -0.0
16/07/2019
8.05
 1,150 7.91 8.09 7.91 0 0 0
15/07/2019
7.91
 290 8.07 8.07 7.91 30 0 0.0
12/07/2019
8.07
 70 8.05 8.09 7.91 0 0 0
11/07/2019
8.05
 600 7.91 8.05 7.87 0 0 0
10/07/2019
7.91
 3,330 8.05 8.09 7.91 0 0 0
09/07/2019
8.05
 210 8.09 8.09 7.82 0 0 0
08/07/2019
8.09
 870 8.07 8.09 8.09 0 0 0
05/07/2019
8.07
 1,040 8.05 8.07 7.78 0 0 0
04/07/2019
8.05
 4,740 8.00 8.05 7.87 0 0 0
03/07/2019
8.00
 1,210 7.78 8.14 7.78 10 10 0
02/07/2019
7.78
 2,560 8.09 8.09 7.69 0 1,800 -0.0
01/07/2019
8.09
 70 7.78 8.09 7.78 0 0 0
28/06/2019
7.78
 80 7.69 8.14 7.78 0 0 0
27/06/2019
7.69
 2,890 8.23 8.68 7.69 10 0 0.0
26/06/2019
8.23
 310 8.14 8.23 8.14 0 160 -0.0
25/06/2019
8.14
 3,540 8.14 8.23 7.70 0 0 0
24/06/2019: Cổ tức tiền mặt tỉ lệ: 5%
24/06/2019
8.14
 20 8.14 8.14 8.14 0 0 0
21/06/2019
8.14
 1,740 8.05 8.14 8.05 0 1,500 -0.0
20/06/2019
8.05
 3,440 8.05 8.23 8.05 0 1,900 -0.0
19/06/2019
8.05
 1,860 8.02 8.27 8.05 1,800 0 0.0
18/06/2019
8.02
 5,440 7.97 8.31 8.02 0 30 -0.0
17/06/2019
7.97
 610 8.39 8.39 7.97 0 0 0
14/06/2019
8.39
 4,970 7.84 8.39 7.84 0 0 0
13/06/2019
7.84
 610 7.80 8.14 7.84 0 0 0
12/06/2019
7.80
 1,460 8.23 8.23 7.80 0 760 -0.0
11/06/2019
8.23
 2,970 8.23 8.23 8.22 500 0 0.0
10/06/2019
8.23
 140 8.57 8.57 8.23 0 10 -0.0
07/06/2019
8.57
 2,530 8.57 8.57 8.53 500 0 0.0
06/06/2019
8.57
 1,860 8.78 8.78 8.57 1,000 0 0.0
05/06/2019
8.78
 230 8.61 8.78 8.48 0 0 0
04/06/2019
8.61
 1,580 8.05 8.61 8.05 0 0 0
03/06/2019
8.05
 100 8.01 8.05 8.05 0 0 0
31/05/2019
8.01
 1,960 8.57 8.65 8.01 0 0 0
30/05/2019
8.57
 1,050 8.70 8.70 8.57 0 0 0
29/05/2019
8.70
 3,800 8.14 8.70 8.14 0 0 0
28/05/2019
8.14
 2,260 8.65 8.65 8.14 0 0 0
27/05/2019
8.65
 260 9.00 9.00 8.65 0 0 0
24/05/2019
9.00
 1,200 9.04 9.04 8.74 0 0 0
23/05/2019
9.04
 90 8.57 9.04 9.00 0 0 0
22/05/2019
8.57
 2,400 8.95 9.00 8.57 0 0 0
21/05/2019
8.95
 1,570 9.00 9.08 8.83 0 0 0
20/05/2019
9.00
 2,120 9.00 9.25 9.00 0 0 0
17/05/2019
9.00
 160 8.65 9.13 8.83 0 0 0
16/05/2019
8.65
 560 9.25 9.25 8.65 0 0 0
15/05/2019
9.25
 6,630 8.74 9.25 8.91 0 0 0
14/05/2019
8.74
 440 8.87 8.87 8.48 0 300 -0.0
13/05/2019
8.87
 160 9.00 9.00 8.87 0 0 0
10/05/2019
9.00
 220 8.91 9.08 9.00 0 0 0
09/05/2019
8.91
 160 8.91 9.00 8.91 0 0 0
08/05/2019
8.91
 1,000 9.21 9.21 8.91 0 0 0
07/05/2019
9.21
 520 9.00 9.21 8.44 0 0 0
06/05/2019
9.00
 10 8.42 9.00 9.00 10 0 0.0
03/05/2019
8.42
 50 9.04 9.04 8.42 0 0 0
02/05/2019
9.04
 110 9.08 9.08 9.00 0 10 -0.0
26/04/2019
9.08
 210 8.91 9.21 8.91 0 10 -0.0
25/04/2019
8.91
 140 8.91 8.91 8.49 0 10 -0.0
24/04/2019
8.91
 110 9.00 9.00 8.91 0 0 0
23/04/2019
9.00
 10 9.00 9.00 9.00 0 0 0
22/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
19/04/2019
9.00
 850 9.00 9.00 8.53 600 0 0.0
18/04/2019
9.00
 1,060 8.91 9.00 8.83 600 0 0.0
17/04/2019
8.91
 1,130 8.91 8.91 8.83 500 0 0.0
16/04/2019
8.91
 800 8.95 8.95 8.83 300 0 0.0
12/04/2019
8.95
 1,040 8.95 8.95 8.83 800 0 0.0
11/04/2019
8.95
 770 8.91 9.17 8.91 0 0 0
10/04/2019
8.91
 1,210 9.00 9.00 8.65 1,000 0 0.0
09/04/2019
9.00
 2,340 9.08 9.08 8.57 0 0 0
08/04/2019
9.08
 0 9.08 9.08 9.08 0 0 0
05/04/2019
9.08
 0 9.08 9.08 9.08 0 0 0
04/04/2019
9.08
 20 9.00 9.08 9.08 0 0 0
03/04/2019
9.00
 230 9.00 9.08 8.74 10 0 0.0
02/04/2019
9.00
 5,310 8.91 9.04 8.74 1,360 0 0.0
01/04/2019
8.91
 510 9.13 9.13 8.78 0 0 0
29/03/2019
9.13
 1,460 9.08 9.17 8.83 0 0 0
28/03/2019
9.08
 120 9.17 9.17 9.08 0 0 0
27/03/2019
9.17
 150 9.04 9.17 9.08 0 0 0
26/03/2019
9.04
 10 9.00 9.04 9.04 0 0 0
25/03/2019
9.00
 4,450 9.00 9.17 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |