CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -10.71% 9,230,800 46,900 0.3
7.40
8.40
7.40
2 tháng
(2025-10-06) 		-2.20 -22.68% 25,218,300 236,800 1.9
7.40
9.70
7.40
3 tháng
(2025-09-08) 		-2.60 -25.74% 44,520,400 129,800 0.9
7.40
10.50
7.40
6 tháng
(2025-06-09) 		1.60 27.12% 200,629,400 145,400 2.0
5.80
13.50
7.40
12 tháng
(2024-12-10) 		0.50 7.14% 258,322,772 234,900 2.5
4.50
13.50
7.40
24 tháng
(2023-12-18) 		0.80 11.94% 450,709,562 46,400 0.9
4.50
13.50
7.40
36 tháng
(2022-12-21) 		-1.80 -19.35% 944,422,558 186,740 -0.2
4.50
15.90
7.40
60 tháng
(2020-12-31) 		3.22 75.12% 1,854,093,592 -8,616,199 -82.1
4.20
59.90
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
2.61
 509 2.61 2.61 2.42 400 0 0.0
15/07/2019
2.61
 8,600 2.51 2.61 2.51 0 0 0
12/07/2019
2.51
 2,500 2.51 2.51 2.51 0 0 0
11/07/2019
2.51
 24,300 2.51 2.51 2.51 0 0 0
10/07/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/07/2019
2.51
 4,110 2.42 2.51 2.42 0 0 0
08/07/2019
2.42
 1,000 2.51 2.51 2.42 0 0 0
05/07/2019
2.51
 12,300 2.51 2.51 2.42 0 0 0
04/07/2019
2.51
 5,800 2.51 2.51 2.42 0 0 0
03/07/2019
2.51
 18,000 2.51 2.51 2.51 0 0 0
02/07/2019
2.51
 33,100 2.51 2.51 2.42 0 0 0
01/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
28/06/2019
2.51
 0 2.51 2.51 2.51 0 0 0
27/06/2019
2.51
 20,000 2.61 2.61 2.51 0 0 0
26/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
25/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
24/06/2019
2.61
 1,600 2.51 2.61 2.51 0 0 0
21/06/2019
2.51
 13,200 2.42 2.51 2.42 0 0 0
20/06/2019
2.42
 22,700 2.51 2.51 2.42 0 0 0
19/06/2019
2.51
 7,600 2.51 2.51 2.42 0 0 0
18/06/2019
2.51
 13,500 2.51 2.51 2.42 0 0 0
17/06/2019
2.51
 1,900 2.61 2.61 2.51 0 0 0
14/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
13/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
12/06/2019
2.61
 25,400 2.61 2.61 2.51 0 0 0
11/06/2019
2.61
 31,000 2.51 2.61 2.51 0 0 0
10/06/2019
2.51
 10,000 2.61 2.61 2.51 0 0 0
07/06/2019
2.61
 20,000 2.70 2.70 2.61 0 0 0
06/06/2019
2.70
 23,200 2.70 2.70 2.61 0 0 0
05/06/2019
2.70
 10,000 2.61 2.70 2.61 0 0 0
04/06/2019
2.61
 5,500 2.61 2.61 2.61 0 0 0
03/06/2019
2.61
 12,100 2.61 2.61 2.51 0 0 0
31/05/2019
2.61
 16,200 2.70 2.70 2.61 0 0 0
30/05/2019
2.70
 41,100 2.61 2.70 2.61 0 0 0
29/05/2019
2.61
 0 2.61 2.61 2.61 0 0 0
28/05/2019
2.61
 13,200 2.70 2.70 2.61 0 0 0
27/05/2019
2.70
 4,600 2.70 2.70 2.61 0 0 0
24/05/2019
2.70
 11,154 2.61 2.70 2.61 0 0 0
23/05/2019
2.61
 35,900 2.70 2.70 2.61 0 0 0
22/05/2019
2.70
 33,700 2.70 2.70 2.70 0 0 0
21/05/2019
2.70
 10,600 2.79 2.79 2.70 0 0 0
20/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
17/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
16/05/2019
2.79
 8,405 2.70 2.79 2.70 0 0 0
15/05/2019
2.70
 37,500 2.79 2.79 2.61 0 0 0
14/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
13/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
10/05/2019
2.79
 300 2.79 2.79 2.79 0 0 0
09/05/2019
2.79
 100 2.79 2.79 2.79 0 0 0
08/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
07/05/2019
2.79
 9,910 2.79 2.79 2.79 0 0 0
06/05/2019
2.79
 4,540 2.79 2.79 2.70 0 0 0
03/05/2019
2.79
 2,100 2.89 2.89 2.79 0 0 0
02/05/2019
2.89
 2,200 2.89 2.89 2.79 0 0 0
26/04/2019
2.89
 5,100 2.89 2.89 2.79 0 0 0
25/04/2019
2.89
 8,170 2.89 2.89 2.79 0 0 0
24/04/2019
2.89
 11,000 2.79 2.89 2.79 0 0 0
23/04/2019
2.79
 25,000 2.89 2.89 2.79 11,000 0 0.0
22/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
19/04/2019
2.89
 2,400 2.89 2.89 2.70 0 0 0
18/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
17/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
16/04/2019
2.89
 17,100 2.89 2.89 2.79 0 0 0
12/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
11/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
10/04/2019
2.89
 1,010 2.89 2.89 2.89 0 0 0
09/04/2019
2.89
 21,410 2.89 2.89 2.89 0 0 0
08/04/2019
2.89
 4,100 2.89 2.89 2.79 0 0 0
05/04/2019
2.89
 9,300 2.89 2.89 2.79 0 0 0
04/04/2019
2.89
 2,400 2.98 2.98 2.89 0 0 0
03/04/2019
2.98
 0 2.98 2.98 2.98 0 0 0
02/04/2019
2.98
 300 2.89 2.98 2.89 0 0 0
01/04/2019
2.89
 7,520 2.89 2.89 2.89 0 0 0
29/03/2019
2.89
 800 2.89 2.89 2.89 0 0 0
28/03/2019
2.89
 33,800 2.89 2.89 2.79 5,000 0 0.0
27/03/2019
2.89
 9,000 2.89 2.89 2.79 3,700 0 0.0
26/03/2019
2.89
 3,901 2.89 2.89 2.89 3,900 0 0.0
25/03/2019
2.89
 17,600 2.98 2.98 2.79 3,700 0 0.0
22/03/2019
2.98
 8,600 2.98 2.98 2.89 3,500 0 0.0
21/03/2019
2.98
 27,700 2.89 2.98 2.89 3,800 0 0.0
20/03/2019
2.89
 15,700 2.98 2.98 2.89 0 0 0
19/03/2019
2.98
 44,200 2.89 2.98 2.89 2,900 0 0.0
18/03/2019
2.89
 11,300 2.89 2.89 2.89 3,800 0 0.0
15/03/2019
2.89
 230 2.98 2.98 2.89 200 0 0.0
14/03/2019
2.98
 48,700 2.89 2.98 2.79 23,900 0 0.1
13/03/2019
2.89
 10,330 2.98 2.98 2.89 3,900 0 0.0
12/03/2019
2.98
 13,200 2.98 2.98 2.98 0 0 0
11/03/2019
2.98
 38,631 2.98 2.98 2.79 5,600 0 0.0
08/03/2019
2.98
 32,300 3.07 3.07 2.79 5,000 0 0.0
07/03/2019
3.07
 4,800 3.07 3.07 2.98 0 0 0
06/03/2019
3.07
 2,231 2.98 3.07 2.98 1,200 0 0.0
05/03/2019
2.98
 12,500 2.98 2.98 2.89 0 0 0
04/03/2019
2.98
 20,602 2.98 2.98 2.98 10,000 0 0.0
01/03/2019
2.98
 76,100 2.89 3.07 2.89 30,400 400 0.1
28/02/2019
2.89
 22,500 2.89 2.98 2.89 20,700 0 0.1
27/02/2019
2.89
 25,800 2.98 2.98 2.89 20,000 0 0.1
26/02/2019
2.98
 39,490 2.89 2.98 2.89 6,400 0 0.0
25/02/2019
2.89
 7,700 2.98 2.98 2.79 4,700 0 0.0
22/02/2019
2.98
 55,800 2.89 2.98 2.79 14,400 0 0.0
21/02/2019
2.89
 14,100 2.89 2.89 2.79 9,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |