CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -8.57% 11,263,600 91,400 0.6
6.20
7
6.50
2 tháng
(2026-01-16) 		-0.70 -9.86% 20,077,400 80,200 0.5
6.20
7.20
6.50
3 tháng
(2025-12-17) 		-0.70 -9.86% 31,034,700 15,700 -0.0
6.20
7.70
6.50
6 tháng
(2025-09-18) 		-3.80 -37.25% 68,617,500 -291,800 -2.9
6.20
10.20
6.50
12 tháng
(2025-03-24) 		0.20 3.23% 265,057,900 -3,600 0.7
4.50
13.50
6.50
24 tháng
(2024-03-27) 		-0.30 -4.48% 444,604,879 -232,800 -1.1
4.50
13.50
6.50
36 tháng
(2023-04-03) 		-4.20 -39.62% 898,624,801 -423,750 -5.7
4.50
15.90
6.50
60 tháng
(2021-04-12) 		-4.49 -41.25% 1,808,101,237 -3,881,619 -43.0
4.20
59.90
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
2.14
 2 2.14 2.14 2.14 0 0 0
15/10/2019
2.14
 1,500 2.05 2.14 2.05 0 0 0
14/10/2019
2.05
 12,100 2.05 2.05 2.05 0 0 0
11/10/2019
2.05
 44,400 2.14 2.14 2.05 0 0 0
10/10/2019
2.14
 21,500 2.05 2.14 2.05 0 0 0
09/10/2019
2.05
 10,100 1.96 2.05 1.96 0 0 0
08/10/2019
1.96
 22,100 2.05 2.14 1.96 0 0 0
07/10/2019
2.05
 5,000 2.05 2.05 2.05 0 0 0
04/10/2019
2.05
 5,500 2.05 2.14 2.05 0 0 0
03/10/2019
2.05
 10,000 2.05 2.05 2.05 0 0 0
02/10/2019
2.05
 35,700 2.14 2.14 2.05 0 0 0
01/10/2019
2.14
 100 2.05 2.14 2.14 0 0 0
30/09/2019
2.05
 15,600 2.14 2.14 2.05 0 0 0
27/09/2019
2.14
 500 2.14 2.14 2.14 0 0 0
26/09/2019
2.14
 15,000 2.05 2.14 2.05 0 1,200 -0.0
25/09/2019
2.05
 76,500 2.14 2.14 1.96 0 0 0
24/09/2019
2.14
 81,400 2.33 2.33 2.14 0 0 0
23/09/2019
2.33
 0 2.33 2.33 2.33 0 0 0
20/09/2019
2.33
 4,300 2.33 2.33 2.14 0 0 0
19/09/2019
2.33
 600 2.33 2.33 2.23 0 0 0
18/09/2019
2.33
 100 2.23 2.33 2.33 0 0 0
17/09/2019
2.23
 400 2.33 2.33 2.23 0 0 0
16/09/2019
2.33
 18,000 2.23 2.33 2.33 0 0 0
13/09/2019
2.23
 16,100 2.23 2.23 2.23 1,200 0 0.0
12/09/2019
2.23
 2,100 2.23 2.23 2.14 0 0 0
11/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
10/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
09/09/2019
2.23
 2,102 2.14 2.23 2.05 0 0 0
06/09/2019
2.14
 7,200 2.14 2.14 2.14 0 0 0
05/09/2019
2.14
 2,000 2.23 2.23 2.14 0 0 0
04/09/2019
2.23
 12,000 2.23 2.23 2.14 0 0 0
03/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
30/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
29/08/2019
2.23
 200 2.23 2.23 2.23 0 0 0
28/08/2019
2.23
 20,200 2.23 2.23 2.23 0 0 0
27/08/2019
2.23
 24,500 2.23 2.33 2.14 0 0 0
26/08/2019
2.23
 3,100 2.33 2.33 2.23 0 0 0
23/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0
22/08/2019
2.33
 35,000 2.14 2.33 2.23 0 0 0
21/08/2019
2.14
 15,900 2.23 2.23 2.14 0 0 0
20/08/2019
2.23
 1,200 2.33 2.33 2.23 0 0 0
19/08/2019
2.33
 11,100 2.33 2.33 2.14 0 0 0
16/08/2019
2.33
 13,200 2.33 2.33 2.23 0 0 0
15/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0
14/08/2019
2.33
 4,110 2.14 2.33 2.23 0 0 0
13/08/2019
2.14
 12,600 2.33 2.33 2.14 0 0 0
12/08/2019
2.33
 100 2.23 2.33 2.33 0 0 0
09/08/2019
2.23
 12,409 2.23 2.23 2.23 0 0 0
08/08/2019
2.23
 2,100 2.23 2.23 2.14 0 0 0
07/08/2019
2.23
 500 2.23 2.23 2.23 0 0 0
06/08/2019
2.23
 4,000 2.23 2.23 2.23 0 0 0
05/08/2019
2.23
 51,801 2.33 2.33 2.14 0 0 0
02/08/2019
2.33
 4,100 2.23 2.33 2.23 0 0 0
01/08/2019
2.23
 55,500 2.33 2.33 2.23 0 0 0
31/07/2019
2.33
 3,700 2.42 2.42 2.33 0 0 0
30/07/2019
2.42
 7,100 2.42 2.42 2.33 0 0 0
29/07/2019
2.42
 100 2.42 2.42 2.42 0 0 0
26/07/2019
2.42
 5,900 2.42 2.42 2.42 0 0 0
25/07/2019
2.42
 100 2.51 2.51 2.42 0 0 0
24/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
23/07/2019
2.51
 20,600 2.33 2.51 2.33 0 0 0
22/07/2019
2.33
 5,200 2.51 2.51 2.33 0 0 0
19/07/2019
2.51
 7,000 2.61 2.61 2.51 0 0 0
18/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0
17/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0
16/07/2019
2.61
 509 2.61 2.61 2.42 400 0 0.0
15/07/2019
2.61
 8,600 2.51 2.61 2.51 0 0 0
12/07/2019
2.51
 2,500 2.51 2.51 2.51 0 0 0
11/07/2019
2.51
 24,300 2.51 2.51 2.51 0 0 0
10/07/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/07/2019
2.51
 4,110 2.42 2.51 2.42 0 0 0
08/07/2019
2.42
 1,000 2.51 2.51 2.42 0 0 0
05/07/2019
2.51
 12,300 2.51 2.51 2.42 0 0 0
04/07/2019
2.51
 5,800 2.51 2.51 2.42 0 0 0
03/07/2019
2.51
 18,000 2.51 2.51 2.51 0 0 0
02/07/2019
2.51
 33,100 2.51 2.51 2.42 0 0 0
01/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
28/06/2019
2.51
 0 2.51 2.51 2.51 0 0 0
27/06/2019
2.51
 20,000 2.61 2.61 2.51 0 0 0
26/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
25/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
24/06/2019
2.61
 1,600 2.51 2.61 2.51 0 0 0
21/06/2019
2.51
 13,200 2.42 2.51 2.42 0 0 0
20/06/2019
2.42
 22,700 2.51 2.51 2.42 0 0 0
19/06/2019
2.51
 7,600 2.51 2.51 2.42 0 0 0
18/06/2019
2.51
 13,500 2.51 2.51 2.42 0 0 0
17/06/2019
2.51
 1,900 2.61 2.61 2.51 0 0 0
14/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
13/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
12/06/2019
2.61
 25,400 2.61 2.61 2.51 0 0 0
11/06/2019
2.61
 31,000 2.51 2.61 2.51 0 0 0
10/06/2019
2.51
 10,000 2.61 2.61 2.51 0 0 0
07/06/2019
2.61
 20,000 2.70 2.70 2.61 0 0 0
06/06/2019
2.70
 23,200 2.70 2.70 2.61 0 0 0
05/06/2019
2.70
 10,000 2.61 2.70 2.61 0 0 0
04/06/2019
2.61
 5,500 2.61 2.61 2.61 0 0 0
03/06/2019
2.61
 12,100 2.61 2.61 2.51 0 0 0
31/05/2019
2.61
 16,200 2.70 2.70 2.61 0 0 0
30/05/2019
2.70
 41,100 2.61 2.70 2.61 0 0 0
29/05/2019
2.61
 0 2.61 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |