CTCP An Trường An (atg)

9.60
1.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 2.44% 549,800 0 0
8
8.40
8.40
2 tháng
(2025-10-06) 		-0.30 -3.45% 1,082,500 0 0
8
8.70
8.40
3 tháng
(2025-09-05) 		1.20 16.67% 3,229,600 0 0
7.20
8.70
8.40
6 tháng
(2025-06-09) 		5.20 162.50% 4,579,000 -10,800 -0.0
3.20
8.70
8.40
12 tháng
(2024-12-09) 		6.50 342.11% 5,354,760 -12,600 -0.0
1.90
8.70
8.40
24 tháng
(2023-12-15) 		5.90 236% 11,463,255 -11,300 -0.0
1.90
8.70
8.40
36 tháng
(2022-12-20) 		5.20 162.50% 18,563,152 -7,500 -0.0
1.30
8.70
8.40
60 tháng
(2020-12-30) 		7.79 1,277.05% 73,193,416 -127,100 -0.3
0.61
8.70
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2019
1.41
 70,820 1.41 1.48 1.38 0 2,500 -0.0
25/03/2019
1.41
 120,680 1.50 1.50 1.41 33,290 0 0.0
22/03/2019
1.50
 48,970 1.48 1.51 1.48 50 0 0
21/03/2019
1.48
 117,690 1.50 1.56 1.47 500 500 -0.0
20/03/2019
1.50
 75,540 1.54 1.57 1.50 0 0 0
19/03/2019
1.54
 588,590 1.44 1.54 1.46 0 51,000 -0.1
18/03/2019
1.44
 82,100 1.42 1.46 1.42 1,500 0 0.0
15/03/2019
1.42
 138,810 1.44 1.49 1.42 0 0 0
14/03/2019
1.44
 170,170 1.38 1.46 1.38 0 0 0
13/03/2019
1.38
 51,540 1.40 1.43 1.38 0 0 0
12/03/2019
1.40
 128,900 1.39 1.44 1.39 0 0 0
11/03/2019
1.39
 149,650 1.45 1.45 1.36 0 0 0
08/03/2019
1.45
 373,310 1.55 1.63 1.45 0 0 0
07/03/2019
1.55
 38,020 1.45 1.55 1.55 0 0 0
06/03/2019
1.45
 281,510 1.36 1.45 1.38 0 0 0
05/03/2019
1.36
 123,690 1.35 1.38 1.34 10 0 0.0
04/03/2019
1.35
 36,820 1.37 1.37 1.33 0 0 0
01/03/2019
1.37
 76,090 1.34 1.37 1.31 0 0 0
28/02/2019
1.34
 57,460 1.35 1.35 1.32 640 0 0.0
27/02/2019
1.35
 107,270 1.36 1.36 1.30 30,000 0 0.0
26/02/2019
1.36
 48,880 1.31 1.36 1.30 0 480 -0.0
25/02/2019
1.31
 158,360 1.37 1.38 1.31 17,360 0 0.0
22/02/2019
1.37
 143,780 1.37 1.38 1.35 0 0 0
21/02/2019
1.37
 2,790 1.37 1.40 1.36 0 0 0
20/02/2019
1.37
 61,110 1.38 1.40 1.37 0 0 0
19/02/2019
1.38
 126,630 1.38 1.40 1.38 0 0 0
18/02/2019
1.38
 113,070 1.40 1.42 1.37 0 0 0
15/02/2019
1.40
 78,490 1.42 1.43 1.35 0 0 0
14/02/2019
1.42
 51,070 1.42 1.45 1.41 0 0 0
13/02/2019
1.42
 122,570 1.44 1.45 1.41 0 0 0
12/02/2019
1.44
 96,820 1.41 1.44 1.35 0 0 0
11/02/2019
1.41
 27,720 1.40 1.46 1.32 500 20 0.0
01/02/2019
1.40
 27,120 1.39 1.43 1.37 80 0 0.0
31/01/2019
1.39
 32,940 1.40 1.45 1.39 0 0 0
30/01/2019
1.40
 108,150 1.41 1.48 1.40 30,000 0 0.0
29/01/2019
1.41
 23,440 1.43 1.43 1.34 0 0 0
28/01/2019
1.43
 59,400 1.43 1.48 1.40 0 0 0
25/01/2019
1.43
 57,700 1.44 1.54 1.40 0 0 0
24/01/2019
1.44
 50,680 1.41 1.49 1.42 0 0 0
23/01/2019
1.41
 97,360 1.49 1.49 1.39 0 0 0
22/01/2019
1.49
 70,460 1.56 1.56 1.47 13,000 0 0.0
21/01/2019
1.56
 120,610 1.50 1.58 1.40 1,760 0 0.0
18/01/2019
1.50
 93,520 1.48 1.54 1.40 500 0 0.0
17/01/2019
1.48
 99,800 1.57 1.57 1.48 0 0 0
16/01/2019
1.57
 64,350 1.57 1.67 1.57 0 0 0
15/01/2019
1.57
 101,280 1.47 1.57 1.40 0 500 -0.0
14/01/2019
1.47
 284,350 1.58 1.60 1.47 0 0 0
11/01/2019
1.58
 436,950 1.69 1.80 1.58 0 0 0
10/01/2019
1.69
 427,030 1.58 1.69 1.64 0 0 0
09/01/2019
1.58
 171,210 1.48 1.58 1.56 0 0 0
08/01/2019
1.48
 223,940 1.39 1.48 1.45 0 0 0
07/01/2019
1.39
 241,820 1.30 1.39 1.21 0 0 0
04/01/2019
1.30
 225,570 1.37 1.37 1.28 0 0 0
03/01/2019
1.37
 139,700 1.47 1.47 1.37 0 0 0
02/01/2019
1.47
 314,960 1.57 1.57 1.47 25,720 0 0.0
28/12/2018
1.57
 72,320 1.67 1.67 1.56 0 0 0
27/12/2018
1.67
 84,770 1.64 1.67 1.61 0 0 0
26/12/2018
1.64
 117,370 1.67 1.70 1.60 30,000 0 0.0
25/12/2018
1.67
 327,100 1.76 1.77 1.64 30,000 0 0.1
24/12/2018
1.76
 19,250 1.76 1.78 1.73 0 0 0
21/12/2018
1.76
 62,250 1.77 1.77 1.73 0 0 0
20/12/2018
1.77
 128,370 1.79 1.79 1.73 0 0 0
19/12/2018
1.79
 98,140 1.80 1.80 1.73 0 0 0
18/12/2018
1.80
 106,280 1.84 1.84 1.75 0 0 0
17/12/2018
1.84
 134,330 1.84 1.85 1.74 50,000 0 0.1
14/12/2018
1.84
 102,250 1.86 1.88 1.83 0 0 0
13/12/2018
1.86
 123,090 1.88 1.90 1.85 0 0 0
12/12/2018
1.88
 123,140 1.89 1.93 1.85 0 0 0
11/12/2018
1.89
 162,280 1.90 1.92 1.83 0 0 0
10/12/2018
1.90
 102,780 1.95 1.95 1.83 500 0 0.0
07/12/2018
1.95
 342,240 2.09 2.09 1.95 500 5,550 -0.0
06/12/2018
2.09
 276,590 1.96 2.09 1.99 0 500 -0.0
05/12/2018
1.96
 350,270 1.84 1.96 1.82 0 54,460 -0.1
04/12/2018
1.84
 126,150 1.81 1.91 1.80 6,680 500 0.0
03/12/2018
1.81
 79,110 1.80 1.82 1.78 0 0 0
30/11/2018
1.80
 97,160 1.80 1.82 1.75 4,430 0 0.0
29/11/2018
1.80
 45,310 1.79 1.84 1.78 0 0 0
28/11/2018
1.79
 163,370 1.76 1.83 1.73 0 7,000 -0.0
27/11/2018
1.76
 216,000 1.84 1.88 1.73 500 0 0.0
26/11/2018
1.84
 230,760 1.93 1.98 1.80 500 500 -0
23/11/2018
1.93
 333,240 1.97 1.99 1.91 500 0 0.0
22/11/2018
1.97
 86,630 1.97 2.04 1.97 0 0 0
21/11/2018
1.97
 169,850 1.97 2 1.85 0 0 0
20/11/2018
1.97
 280,470 2.06 2.06 1.93 0 0 0
19/11/2018
2.06
 369,350 2.03 2.15 2 0 6,120 -0.0
16/11/2018
2.03
 52,210 2 2.07 1.91 0 0 0
15/11/2018
2
 226,330 1.90 2.03 1.96 10 0 0
14/11/2018
1.90
 66,070 1.78 1.90 1.75 6,130 500 0.0
13/11/2018
1.78
 143,020 1.86 1.86 1.75 0 0 0
12/11/2018
1.86
 70,430 1.94 1.98 1.86 0 0 0
09/11/2018
1.94
 118,490 2.04 2.07 1.90 0 30,180 -0.1
08/11/2018
2.04
 147,370 2.06 2.12 1.95 0 0 0
07/11/2018
2.06
 246,240 2.20 2.25 2.05 0 0 0
06/11/2018
2.20
 87,660 2.15 2.26 2.10 30,190 0 0.1
05/11/2018
2.15
 233,500 2.14 2.27 2 0 0 0
02/11/2018
2.14
 1,215,730 2.30 2.46 2.14 0 25,030 -0.1
01/11/2018
2.30
 44,350 2.15 2.30 2.30 0 0 0
31/10/2018
2.15
 113,260 2.01 2.15 2.15 0 0 0
30/10/2018
2.01
 231,360 1.88 2.01 2 71,330 0 0.1
29/10/2018
1.88
 301,900 1.76 1.88 1.76 40,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |