CTCP An Trường An (atg)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -2.47% 1,400 0 0
6.90
8.10
7.90
2 tháng
(2026-07-16) 		-0.70 -8.14% 1,800 0 0
6.90
8.90
7.90
3 tháng
(2026-06-16) 		0.50 6.76% 2,100 0 0
6.90
8.90
7.90
6 tháng
(2026-03-18) 		-1.70 -17.71% 207,900 0 0
6.60
9.60
7.90
12 tháng
(2025-09-19) 		-0.60 -7.06% 4,812,800 500 0.0
6.60
11.50
7.90
24 tháng
(2024-09-24) 		4.90 163.33% 8,080,886 -12,100 -0.0
1.90
11.50
7.90
36 tháng
(2023-10-06) 		5.20 192.59% 14,802,355 -10,800 -0.0
1.90
11.50
7.90
60 tháng
(2021-10-11) 		5.20 192.59% 53,546,244 -7,683 -0.1
1.30
11.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2019
0.80
 295,240 0.85 0.85 0.80 0 31,460 -0.0
20/12/2019
0.85
 619,800 0.91 0.91 0.85 0 20 -0
19/12/2019
0.91
 35,540 0.93 0.93 0.90 0 0 0
18/12/2019
0.93
 56,780 0.94 0.94 0.90 0 0 0
17/12/2019
0.94
 94,650 0.94 0.96 0.91 0 0 0
16/12/2019
0.94
 120,930 0.97 0.97 0.91 0 7,440 -0.0
13/12/2019
0.97
 190,830 0.93 0.99 0.89 0 0 0
12/12/2019
0.93
 76,340 0.97 1 0.93 0 0 0
11/12/2019
0.97
 310,290 0.98 1.02 0.92 0 0 0
10/12/2019
0.98
 69,020 0.97 0.99 0.97 0 0 0
09/12/2019
0.97
 34,890 0.98 1.04 0.97 0 0 0
06/12/2019
0.98
 21,030 1.01 1.04 0.98 0 0 0
05/12/2019
1.01
 418,380 0.95 1.01 0.95 7,440 0 0.0
04/12/2019
0.95
 92,810 0.96 1 0.91 0 0 0
03/12/2019
0.96
 22,350 0.99 0.99 0.96 0 0 0
02/12/2019
0.99
 24,020 0.99 1.02 0.97 0 0 0
29/11/2019
0.99
 14,750 0.97 1.01 0.97 0 0 0
28/11/2019
0.97
 24,280 1 1 0.97 0 0 0
27/11/2019
1
 41,060 0.98 1 0.97 0 0 0
26/11/2019
0.98
 67,390 1.02 1.03 0.95 0 0 0
25/11/2019
1.02
 37,530 0.96 1.02 0.97 0 0 0
22/11/2019
0.96
 144,990 1 1.04 0.96 0 0 0
21/11/2019
1
 36,510 1.05 1.07 0.99 0 0 0
20/11/2019
1.05
 107,930 1.05 1.08 0.99 0 0 0
19/11/2019
1.05
 48,900 1.08 1.10 1.02 0 0 0
18/11/2019
1.08
 87,440 1.05 1.10 1.05 0 0 0
15/11/2019
1.05
 271,760 1.05 1.12 1.05 0 0 0
14/11/2019
1.05
 308,520 0.99 1.05 0.99 0 0 0
13/11/2019
0.99
 30,400 1 1.02 0.98 0 0 0
12/11/2019
1
 17,340 1 1.05 0.98 0 0 0
11/11/2019
1
 7,180 1 1.05 0.97 0 50 -0
08/11/2019
1
 75,100 1.03 1.03 0.97 0 0 0
07/11/2019
1.03
 30,090 1.01 1.04 1 0 0 0
06/11/2019
1.01
 45,560 1 1.05 0.98 1,000 0 0.0
05/11/2019
1
 34,140 1.01 1.04 0.94 0 0 0
04/11/2019
1.01
 49,860 1.02 1.08 1.01 0 0 0
01/11/2019
1.02
 118,890 1.01 1.08 1 0 0 0
31/10/2019
1.01
 27,150 0.98 1.03 0.96 0 0 0
30/10/2019
0.98
 209,830 0.95 1.01 0.95 0 0 0
29/10/2019
0.95
 49,980 0.97 1 0.93 0 0 0
28/10/2019
0.97
 43,210 1.01 1.01 0.97 20 0 0
25/10/2019
1.01
 147,650 1 1.01 0.95 0 0 0
24/10/2019
1
 35,180 0.97 1.01 0.96 30 0 0
23/10/2019
0.97
 84,810 0.99 1.03 0.96 20 0 0.0
22/10/2019
0.99
 217,570 0.95 1.01 0.96 0 0 0
21/10/2019
0.95
 69,370 0.95 0.97 0.94 0 0 0
18/10/2019
0.95
 22,770 0.97 0.97 0.94 0 0 0
17/10/2019
0.97
 89,360 0.96 0.97 0.93 0 0 0
16/10/2019
0.96
 21,400 0.97 0.98 0.94 0 0 0
15/10/2019
0.97
 74,240 0.98 1.02 0.97 0 0 0
14/10/2019
0.98
 70,280 0.92 0.98 0.92 0 0 0
11/10/2019
0.92
 36,580 0.93 0.94 0.92 0 0 0
10/10/2019
0.93
 143,570 0.97 0.97 0.91 0 0 0
09/10/2019
0.97
 10,180 0.96 0.98 0.95 0 0 0
08/10/2019
0.96
 49,360 0.97 0.98 0.96 0 0 0
07/10/2019
0.97
 75,570 1 1.02 0.97 0 0 0
04/10/2019
1
 20,870 1 1 0.97 0 0 0
03/10/2019
1
 8,780 1 1 0.98 0 0 0
02/10/2019
1
 72,560 1 1.02 1 0 0 0
01/10/2019
1
 27,970 1 1.01 0.99 0 0 0
30/09/2019
1
 258,090 1.02 1.02 0.99 0 0 0
27/09/2019
1.02
 53,450 0.99 1.02 0.99 10 10 0
26/09/2019
0.99
 10,960 0.97 1 0.97 0 0 0
25/09/2019
0.97
 20,370 0.99 1 0.97 0 0 0
24/09/2019
0.99
 32,170 0.99 1 0.98 0 0 0
23/09/2019
0.99
 24,470 1 1.03 0.99 0 0 0
20/09/2019
1
 25,040 0.99 1.01 0.99 0 0 0
19/09/2019
0.99
 18,690 1.02 1.02 0.99 0 0 0
18/09/2019
1.02
 10,280 1 1.02 0.99 0 0 0
17/09/2019
1
 40,990 1.02 1.02 0.98 0 0 0
16/09/2019
1.02
 61,270 1.02 1.04 1 0 0 0
13/09/2019
1.02
 45,120 1.03 1.04 1.01 0 0 0
12/09/2019
1.03
 19,380 1.01 1.03 1 0 340 -0.0
11/09/2019
1.01
 37,040 1.03 1.03 1 0 0 0
10/09/2019
1.03
 11,850 1.02 1.04 1.02 0 0 0
09/09/2019
1.02
 14,820 1 1.03 1 0 0 0
06/09/2019
1
 136,630 1.05 1.05 0.99 10 0 0.0
05/09/2019
1.05
 37,790 1.08 1.10 1.05 0 860 -0.0
04/09/2019
1.08
 29,960 1.10 1.11 1.08 0 0 0
03/09/2019
1.10
 88,080 1.11 1.14 1.08 0 70 -0
30/08/2019
1.11
 32,810 1.13 1.14 1.10 0 0 0
29/08/2019
1.13
 81,090 1.14 1.15 1.11 0 0 0
28/08/2019
1.14
 22,190 1.15 1.15 1.13 0 0 0
27/08/2019
1.15
 64,060 1.12 1.15 1.12 0 0 0
26/08/2019
1.12
 106,000 1.14 1.16 1.10 0 0 0
23/08/2019
1.14
 16,390 1.16 1.16 1.14 0 0 0
22/08/2019
1.16
 23,780 1.16 1.16 1.12 0 0 0
21/08/2019
1.16
 13,980 1.16 1.16 1.12 0 0 0
20/08/2019
1.16
 27,930 1.15 1.19 1.12 0 0 0
19/08/2019
1.15
 78,530 1.15 1.15 1.10 140 0 0.0
16/08/2019
1.15
 17,740 1.15 1.15 1.12 0 0 0
15/08/2019
1.15
 11,400 1.15 1.15 1.10 0 0 0
14/08/2019
1.15
 4,020 1.15 1.16 1.13 0 0 0
13/08/2019
1.15
 20,680 1.15 1.19 1.14 0 0 0
12/08/2019
1.15
 38,850 1.19 1.20 1.15 0 0 0
09/08/2019
1.19
 115,770 1.18 1.20 1.17 0 0 0
08/08/2019
1.18
 140,280 1.15 1.18 1.15 0 0 0
07/08/2019
1.15
 93,540 1.12 1.15 1.08 0 0 0
06/08/2019
1.12
 34,340 1.12 1.12 1.06 0 0 0
05/08/2019
1.12
 48,910 1.14 1.14 1.11 0 20,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |