CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.30 4.37% 14,100 0 0
51.90
55.20
55
2 tháng
(2025-10-06) 		0.70 1.29% 29,800 0 0
51.10
55.90
55
3 tháng
(2025-09-05) 		1.10 2.04% 55,400 0 0
51.10
57
55
6 tháng
(2025-06-09) 		-0.10 -0.18% 132,800 0 0
51.10
59
55
12 tháng
(2024-12-09) 		-0.09 -0.16% 277,162 0 0
51.10
60
55
24 tháng
(2023-12-15) 		6.46 13.34% 833,054 0 0
47.34
62.92
55
36 tháng
(2022-12-20) 		25.01 83.64% 1,057,277 0 0
8.57
62.92
55
60 tháng
(2020-12-30) 		38.43 233.26% 1,521,996 0 0
6.33
62.92
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
21/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
20/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
19/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
18/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
17/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
14/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
13/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
12/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
11/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
10/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
07/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
06/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
05/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
04/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
03/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0
31/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
30/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
29/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
28/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
27/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
24/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
23/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
22/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
21/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
20/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
16/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
15/05/2019
13.73
 0 13.73 13.73 13.73 0 0 0
14/05/2019
13.73
 100 13.73 13.73 13.73 0 0 0
13/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
10/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
09/05/2019
15.65
 100 15.65 15.65 15.65 0 0 0
08/05/2019
18.04
 0 18.04 18.04 18.04 0 0 0
07/05/2019
18.04
 0 18.04 18.04 18.04 0 0 0
06/05/2019
18.04
 0 18.04 18.04 18.04 0 0 0
03/05/2019
18.04
 400 18.04 18.04 18.04 0 0 0
02/05/2019
18.04
 400 18.33 18.33 18.04 0 0 0
26/04/2019
17.23
 81 17.23 17.23 17.23 0 0 0
25/04/2019
17.23
 0 17.23 17.23 17.23 0 0 0
24/04/2019
17.17
 600 17.17 17.28 17.17 0 0 0
23/04/2019
19.55
 0 19.55 19.55 19.55 0 0 0
22/04/2019
19.55
 0 19.55 19.55 19.55 0 0 0
19/04/2019
20.08
 600 16.82 20.08 16.82 0 0 0
18/04/2019
19.09
 0 19.09 19.09 19.09 0 0 0
17/04/2019
19.20
 10,600 16.88 19.20 16.59 0 0 0
16/04/2019
19.20
 3,000 19.20 19.20 19.20 0 0 0
12/04/2019
18.04
 2 18.04 18.04 18.04 0 0 0
11/04/2019
18.04
 0 18.04 18.04 18.04 0 0 0
10/04/2019
18.04
 0 18.04 18.04 18.04 0 0 0
09/04/2019
18.04
 0 18.04 18.04 18.04 0 0 0
08/04/2019
18.04
 0 18.04 18.04 18.04 0 0 0
05/04/2019
18.04
 0 18.04 18.04 18.04 0 0 0
04/04/2019
18.04
 683 18.04 18.04 18.04 0 0 0
03/04/2019
18.04
 0 18.04 18.04 18.04 0 0 0
02/04/2019
18.04
 4,500 18.04 18.04 18.04 0 0 0
01/04/2019
18.04
 4,400 18.04 18.04 18.04 0 0 0
29/03/2019
18.04
 0 18.04 18.04 18.04 0 0 0
28/03/2019
18.04
 5,500 18.04 18.04 18.04 0 0 0
27/03/2019
17.57
 100 17.57 17.57 17.57 0 0 0
26/03/2019
18.91
 0 18.91 18.91 18.91 0 0 0
25/03/2019
18.91
 100 18.91 18.91 18.91 0 0 0
22/03/2019
19.20
 100 19.20 19.20 19.20 0 0 0
21/03/2019
18.91
 1,000 18.91 18.91 18.91 0 0 0
20/03/2019
18.91
 0 18.91 18.91 18.91 0 0 0
19/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/03/2019
18.91
 0 18.91 18.91 18.91 0 0 0
18/03/2019
18.91
 0 18.91 18.91 18.91 0 0 0
15/03/2019
18.91
 0 18.91 18.91 18.91 0 0 0
14/03/2019
18.91
 0 18.91 18.91 18.91 0 0 0
13/03/2019
18.91
 2,200 18.91 18.91 18.91 0 0 0
12/03/2019
17.22
 100 17.22 17.22 17.22 0 0 0
11/03/2019
18.91
 10,000 18.63 18.91 18.63 0 0 0
08/03/2019
18.63
 0 18.63 18.63 18.63 0 0 0
07/03/2019
18.63
 200 18.63 18.63 18.63 0 0 0
06/03/2019
18.07
 600 18.07 18.07 18.07 0 0 0
05/03/2019
18.91
 2,000 18.91 18.91 18.91 0 0 0
04/03/2019
18.91
 9,000 17.56 18.91 17.56 0 0 0
01/03/2019
17.50
 0 17.50 17.50 17.50 0 0 0
28/02/2019
17.50
 2,000 17.50 17.50 17.50 0 0 0
27/02/2019
16.94
 1,700 16.94 16.94 16.94 0 0 0
26/02/2019
17.22
 0 17.22 17.22 17.22 0 0 0
25/02/2019
17.22
 0 17.22 17.22 17.22 0 0 0
22/02/2019
17.22
 2,510 17.22 17.22 17.22 0 0 0
21/02/2019
17.22
 1,000 17.22 17.22 17.22 0 0 0
20/02/2019
18.35
 0 18.35 18.35 18.35 0 0 0
19/02/2019
18.35
 0 18.35 18.35 18.35 0 0 0
18/02/2019
18.35
 0 18.35 18.35 18.35 0 0 0
15/02/2019
18.35
 500 18.35 18.35 18.35 0 0 0
14/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
13/02/2019
19.53
 100 19.53 19.53 19.53 0 0 0
12/02/2019
16.99
 900 16.99 16.99 16.99 0 0 0
11/02/2019
17.67
 6,100 17.67 17.67 17.67 0 0 0
01/02/2019
17.67
 0 17.67 17.67 17.67 0 0 0
31/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
30/01/2019
18.07
 4,800 17.50 18.07 17.50 0 0 0
29/01/2019
17.50
 14 17.50 17.50 17.50 0 0 0
28/01/2019
17.50
 2,000 17.50 17.50 17.50 0 0 0
25/01/2019
17.50
 800 17.50 17.50 17.50 0 0 0
24/01/2019
17.22
 0 17.22 17.22 17.22 0 0 0
23/01/2019
17.22
 0 17.22 17.22 17.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |