CTCP Thủy điện A Vương (avc)

45
-4.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.80 -9.64% 11,000 0 0
45
49.80
45
2 tháng
(2026-03-02) 		-6.60 -12.79% 34,100 0 0
45
51.80
45
3 tháng
(2026-01-30) 		-6 -11.76% 62,000 0 0
45
54
45
6 tháng
(2025-11-03) 		-5.71 -11.26% 157,400 0 0
45
60.80
45
12 tháng
(2025-05-05) 		-7.92 -14.97% 300,200 0 0
45
60.80
45
24 tháng
(2024-05-10) 		-8.15 -15.33% 621,298 0 0
45
60.80
45
36 tháng
(2023-05-16) 		12.64 39.06% 1,096,233 0 0
8.25
60.80
45
60 tháng
(2021-05-26) 		28.54 173.37% 1,635,751 0 0
6.09
60.80
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2019
17.16
 55 17.16 17.16 17.16 0 0 0
06/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
04/11/2019
17.16
 100 17.16 17.16 17.16 0 0 0
01/11/2019
17.28
 0 17.28 17.28 17.28 0 0 0
31/10/2019
17.28
 0 17.28 17.28 17.28 0 0 0
30/10/2019
17.28
 1,300 17.28 17.28 17.28 0 0 0
29/10/2019
17.16
 0 17.16 17.16 17.16 0 0 0
28/10/2019
17.16
 400 17.16 17.16 17.16 0 0 0
25/10/2019
17.11
 0 17.11 17.11 17.11 0 0 0
24/10/2019
17.16
 300 16.93 17.16 16.93 0 0 0
23/10/2019
16.93
 1,200 16.93 16.93 16.93 0 0 0
22/10/2019
17.16
 2,800 16.59 17.16 16.59 0 0 0
21/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
18/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
17/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
16/10/2019
16.02
 200 16.02 16.02 16.02 0 0 0
15/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
14/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
11/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
10/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
09/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
08/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
07/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
04/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
03/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
02/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
01/10/2019
17.73
 0 17.73 17.73 17.73 0 0 0
30/09/2019
17.73
 100 17.73 17.73 17.73 0 0 0
27/09/2019
16.42
 100 16.42 16.42 16.42 0 0 0
26/09/2019
16.59
 200 16.59 16.59 16.59 0 0 0
25/09/2019
17.16
 100 17.16 17.16 17.16 0 0 0
24/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
23/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
20/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
19/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
18/09/2019
17.16
 100 17.16 17.16 17.16 0 0 0
17/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
16/09/2019
15.73
 100 15.73 15.73 15.73 0 0 0
13/09/2019
16.30
 100 16.30 16.30 16.30 0 0 0
12/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
11/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
10/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
09/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
06/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
05/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
04/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
03/09/2019
17.62
 0 17.62 17.62 17.62 0 0 0
30/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
29/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
28/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
27/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
26/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
23/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
22/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
21/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
20/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
19/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
16/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
15/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
14/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
13/08/2019
17.62
 0 17.62 17.62 17.62 0 0 0
12/08/2019
17.62
 500 17.62 17.62 17.62 0 0 0
09/08/2019
17.73
 0 17.73 17.73 17.73 0 0 0
08/08/2019
17.73
 0 17.73 17.73 17.73 0 0 0
07/08/2019
17.73
 41 17.73 17.73 17.73 0 0 0
06/08/2019
17.73
 550 17.73 17.73 17.73 0 0 0
05/08/2019
17.79
 500 17.79 17.79 17.79 0 0 0
02/08/2019
17.73
 1,900 17.73 17.73 17.73 0 0 0
01/08/2019
17.73
 109 17.73 17.73 17.73 0 0 0
31/07/2019
17.96
 0 17.96 17.96 17.96 0 0 0
30/07/2019
17.96
 0 17.96 17.96 17.96 0 0 0
29/07/2019
17.96
 0 17.96 17.96 17.96 0 0 0
26/07/2019
17.96
 0 17.96 17.96 17.96 0 0 0
25/07/2019
17.96
 0 17.96 17.96 17.96 0 0 0
24/07/2019
18.31
 500 17.73 18.31 17.73 0 0 0
23/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
22/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
19/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
18/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
17/07/2019
17.73
 300 17.73 17.73 17.73 0 0 0
16/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
15/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
12/07/2019
18.59
 10 18.59 18.59 18.59 0 0 0
11/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
10/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
09/07/2019
18.59
 10 18.59 18.59 18.59 0 0 0
08/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
05/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
04/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
03/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
02/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
01/07/2019
18.59
 1,000 18.31 18.59 18.31 0 0 0
28/06/2019
17.96
 0 17.96 17.96 17.96 0 0 0
27/06/2019
17.96
 0 17.96 17.96 17.96 0 0 0
26/06/2019
18.48
 1,400 11.73 18.48 11.73 0 0 0
25/06/2019
13.22
 0 13.22 13.22 13.22 0 0 0
24/06/2019
13.22
 0 13.22 13.22 13.22 0 0 0
21/06/2019
13.22
 0 13.22 13.22 13.22 0 0 0
20/06/2019
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |