| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3 | -6.52% | 6,200 | 0 | 0 |
41
46.30
43
|
|
2 tháng
(2026-04-13) |
-6.40 | -12.96% | 12,400 | 0 | 0 |
41
49.50
43
|
|
3 tháng
(2026-03-16) |
-6.50 | -13.13% | 25,200 | 0 | 0 |
41
51.50
43
|
|
6 tháng
(2025-12-15) |
-8.09 | -15.84% | 148,200 | 0 | 0 |
41
60.80
43
|
|
12 tháng
(2025-06-17) |
-10.69 | -19.91% | 281,800 | 0 | 0 |
41
60.80
43
|
|
24 tháng
(2024-06-24) |
-9.68 | -18.38% | 563,741 | 0 | 0 |
41
60.80
43
|
|
36 tháng
(2023-06-28) |
6.25 | 17.01% | 1,081,552 | 0 | 0 |
8.25
60.80
43
|
|
60 tháng
(2021-07-08) |
25.14 | 140.71% | 1,627,151 | 0 | 0 |
6.09
60.80
43
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 17/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 16/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 13/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 12/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 11/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 10/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 09/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 04/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 03/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 02/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 29/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 28/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 27/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 26/11/2019 |
17.16
|
300 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 22/11/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 21/11/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 20/11/2019 |
17.05
|
500 | 17.16 | 17.16 | 17.05 | 0 | 0 | 0 |
| 19/11/2019 |
17.16
|
200 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/11/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 15/11/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 14/11/2019 |
17.11
|
200 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 13/11/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 12/11/2019 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/11/2019 |
17.05
|
700 | 17.16 | 17.16 | 17.05 | 0 | 0 | 0 |
| 08/11/2019 |
17.16
|
1,000 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/11/2019 |
17.16
|
55 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 04/11/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 01/11/2019 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 31/10/2019 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 30/10/2019 |
17.28
|
1,300 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 29/10/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 28/10/2019 |
17.16
|
400 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/10/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 24/10/2019 |
17.16
|
300 | 16.93 | 17.16 | 16.93 | 0 | 0 | 0 |
| 23/10/2019 |
16.93
|
1,200 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 22/10/2019 |
17.16
|
2,800 | 16.59 | 17.16 | 16.59 | 0 | 0 | 0 |
| 21/10/2019 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 18/10/2019 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 17/10/2019 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 16/10/2019 |
16.02
|
200 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 15/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 14/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 11/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 10/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 09/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 08/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 07/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 04/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 03/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 02/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 01/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 30/09/2019 |
17.73
|
100 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 27/09/2019 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 26/09/2019 |
16.59
|
200 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 25/09/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 24/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 23/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 19/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/09/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 17/09/2019 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 16/09/2019 |
15.73
|
100 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 13/09/2019 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 11/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 10/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 09/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 06/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 05/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 04/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 03/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 30/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 29/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 28/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 27/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 26/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 23/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 20/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 19/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 16/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 15/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 14/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 13/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 12/08/2019 |
17.62
|
500 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 09/08/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 08/08/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 07/08/2019 |
17.73
|
41 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 06/08/2019 |
17.73
|
550 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 05/08/2019 |
17.79
|
500 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 02/08/2019 |
17.73
|
1,900 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 01/08/2019 |
17.73
|
109 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 31/07/2019 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |