CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-05) 		1.40 3.94% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-09) 		-0.59 -1.56% 158,124 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-15) 		-2.44 -6.20% 576,718 24,901 0.9
34.20
41.24
36.90
36 tháng
(2022-12-20) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-30) 		-16.98 -31.52% 4,349,280 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
40.15
 24,400 41.57 41.57 39.98 0 0 0
12/07/2019
41.57
 27,800 39.86 41.97 39.92 0 0 0
11/07/2019
39.86
 40,900 39.29 41.29 39.86 200 0 0.0
10/07/2019
39.29
 54,700 38.16 41.00 38.04 0 0 0
09/07/2019
38.16
 6,300 39.52 39.52 38.16 200 0 0.0
08/07/2019
39.52
 48,000 39.86 39.92 38.16 200 0 0.0
05/07/2019
39.86
 93,000 36.56 40.15 35.88 0 0 0
04/07/2019
36.56
 54,900 35.59 36.73 35.02 0 0 0
03/07/2019
35.59
 6,700 36.16 36.16 34.74 0 0 0
02/07/2019
36.16
 15,500 36.45 37.02 35.31 0 0 0
01/07/2019
36.45
 37,100 34.17 36.73 32.75 0 0 0
28/06/2019
34.17
 67,700 31.26 34.34 29.61 0 0 0
27/06/2019
31.26
 2,700 31.78 31.78 30.18 0 0 0
26/06/2019
31.78
 10,300 32.46 32.46 29.61 0 0 0
25/06/2019
32.46
 10,000 33.49 33.49 32.23 0 0 0
24/06/2019
33.49
 7,200 33.03 33.88 31.66 0 0 0
21/06/2019
33.03
 16,700 34.17 34.17 31.89 0 0 0
20/06/2019
34.17
 32,700 34.17 34.74 32.00 0 0 0
19/06/2019
34.17
 13,400 34.74 34.74 31.32 0 0 0
18/06/2019
34.74
 17,100 34.74 35.31 32.46 0 0 0
17/06/2019
34.74
 6,900 35.59 36.73 34.74 0 0 0
14/06/2019
35.59
 6,100 35.54 37.02 35.59 0 0 0
13/06/2019
35.54
 16,000 36.39 36.45 32.80 0 0 0
12/06/2019
36.39
 11,700 37.47 37.59 34.85 0 0 0
11/06/2019
37.47
 19,200 38.16 38.16 35.59 0 0 0
10/06/2019
38.16
 33,400 35.19 38.67 35.25 0 0 0
07/06/2019
35.19
 9,500 34.68 36.45 35.19 0 0 0
06/06/2019
34.68
 24,400 31.61 34.74 29.33 0 0 0
05/06/2019
31.61
 11,600 28.76 31.61 29.04 0 0 0
04/06/2019
28.76
 1,700 28.64 28.76 26.88 0 0 0
03/06/2019
28.64
 7,100 31.32 31.32 28.19 0 0 0
31/05/2019
31.32
 5,100 31.09 31.89 31.09 0 0 0
30/05/2019
31.09
 6,400 33.88 33.88 30.81 0 0 0
29/05/2019
33.88
 1,800 34.17 34.74 33.03 0 0 0
28/05/2019
34.17
 32,510 33.88 37.19 30.75 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
27/05/2019
33.88
 22,900 30.81 33.88 31.32 0 0 0
24/05/2019
30.81
 43,700 28.01 30.81 29.36 0 0 0
23/05/2019
28.01
 18,700 25.50 28.01 26.28 0 0 0
22/05/2019
25.50
 11,400 23.20 25.50 23.20 0 0 0
21/05/2019
23.20
 9,300 21.14 23.20 21.25 0 0 0
20/05/2019
21.14
 2,500 21.36 21.75 20.69 0 0 0
17/05/2019
21.36
 100 21.64 21.64 21.36 0 0 0
16/05/2019
21.64
 2,000 21.97 21.97 21.64 0 0 0
15/05/2019
21.97
 1,000 21.86 22.09 21.97 0 0 0
14/05/2019
21.86
 0 21.86 21.86 21.86 0 0 0
13/05/2019
21.86
 4,500 21.81 22.37 21.30 0 0 0
10/05/2019
21.81
 0 21.81 21.81 21.81 0 0 0
09/05/2019
21.81
 500 21.81 21.81 21.81 0 0 0
08/05/2019
21.81
 300 21.81 21.81 21.81 0 0 0
07/05/2019
21.81
 0 21.81 21.81 21.81 0 0 0
06/05/2019
21.81
 2,100 21.81 21.81 21.81 0 0 0
03/05/2019
21.81
 0 21.81 21.81 21.81 0 0 0
02/05/2019
21.81
 300 22.37 22.37 21.81 0 0 0
26/04/2019
22.37
 4,900 21.64 22.37 22.31 0 0 0
25/04/2019
21.64
 1,100 22.65 22.65 21.30 0 0 0
24/04/2019
22.65
 500 25.11 25.11 22.65 0 0 0
23/04/2019
25.11
 700 22.98 25.11 21.30 0 0 0
22/04/2019
22.98
 4,500 25.50 25.50 22.98 0 0 0
19/04/2019
25.50
 0 25.50 25.50 25.50 0 0 0
18/04/2019
25.50
 800 26.17 26.22 25.50 0 0 0
17/04/2019
26.17
 4,600 25.33 26.17 25.72 0 0 0
16/04/2019
25.33
 800 24.99 25.33 25.11 0 0 0
12/04/2019
24.99
 5,600 22.76 24.99 24.99 0 0 0
11/04/2019
22.76
 7,600 20.69 22.76 20.80 0 0 0
10/04/2019
20.69
 0 20.69 20.69 20.69 0 0 0
09/04/2019
20.69
 2,300 20.13 20.69 20.69 0 0 0
08/04/2019
20.13
 4,700 19.29 20.13 19.57 0 0 0
05/04/2019
19.29
 0 19.29 19.29 19.29 0 0 0
04/04/2019
19.29
 0 19.29 19.29 19.29 0 0 0
03/04/2019
19.29
 0 19.29 19.29 19.29 0 0 0
02/04/2019
19.29
 0 19.29 19.29 19.29 0 0 0
01/04/2019
19.29
 0 19.29 19.29 19.29 0 0 0
29/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
28/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
27/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
26/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
25/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
22/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
21/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
20/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
19/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
18/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
15/03/2019
19.29
 0 19.29 19.29 19.29 0 0 0
14/03/2019
19.29
 100 19.01 19.29 19.29 0 0 0
13/03/2019
19.01
 0 19.01 19.01 19.01 0 0 0
12/03/2019
19.01
 600 17.89 19.01 19.01 0 0 0
11/03/2019
17.89
 500 16.77 17.89 17.89 0 0 0
08/03/2019
16.77
 300 15.66 16.77 16.77 0 0 0
07/03/2019
15.66
 0 15.66 15.66 15.66 0 0 0
06/03/2019
15.66
 0 15.66 15.66 15.66 0 0 0
05/03/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/03/2019
15.66
 0 15.66 15.66 15.66 0 0 0
01/03/2019
15.66
 0 15.66 15.66 15.66 0 0 0
28/02/2019
15.66
 0 15.66 15.66 15.66 0 0 0
27/02/2019
15.66
 100 15.10 15.66 15.66 0 0 0
26/02/2019
15.10
 0 15.10 15.10 15.10 0 0 0
25/02/2019
15.10
 0 15.10 15.10 15.10 0 0 0
22/02/2019
15.10
 0 15.10 15.10 15.10 0 0 0
21/02/2019
15.10
 60 15.10 15.10 15.10 0 0 0
20/02/2019
15.10
 0 15.10 15.10 15.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |