CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
25.33
 3,000 25.01 25.33 23.23 0 0 0
27/11/2019
25.01
 2,000 24.31 25.01 24.31 0 0 0
26/11/2019
24.31
 5,400 24.20 24.79 24.31 0 0 0
25/11/2019
24.20
 16,433 23.71 24.25 23.71 13,300 0 0.6
22/11/2019
23.71
 14,100 24.25 24.25 22.85 0 0 0
21/11/2019
24.25
 600 24.58 24.58 23.71 0 0 0
20/11/2019
24.58
 1,900 23.98 24.58 23.93 0 0 0
19/11/2019
23.98
 1,000 24.20 24.25 23.98 0 0 0
18/11/2019
24.20
 600 23.82 24.20 23.82 0 0 0
15/11/2019
23.82
 1,800 24.25 24.68 23.82 0 0 0
14/11/2019
24.25
 4,700 24.47 24.95 23.55 200 0 0.0
13/11/2019
24.47
 4,900 24.14 24.79 24.14 4,700 0 0.2
12/11/2019
24.14
 4,000 23.71 24.14 23.66 1,300 0 0.1
11/11/2019
23.71
 200 23.66 23.71 22.96 0 0 0
08/11/2019
23.66
 1,300 23.55 23.88 23.66 1,000 0 0.0
07/11/2019
23.55
 11,300 23.55 23.71 23.55 10,600 0 0.5
06/11/2019
23.55
 3,100 23.55 23.71 22.69 0 0 0
05/11/2019
23.55
 7,100 23.71 23.93 22.47 0 0 0
04/11/2019
23.71
 1,900 23.71 23.71 22.26 0 0 0
01/11/2019
23.71
 2,600 22.96 24.14 23.17 0 0 0
31/10/2019
22.96
 6,700 24.90 24.90 22.96 5,400 0 0.2
30/10/2019
24.90
 6,400 24.95 25.06 24.41 4,900 0 0.2
29/10/2019
24.95
 15,900 24.85 24.95 22.74 11,600 0 0.5
28/10/2019
24.85
 900 24.52 25.01 24.79 0 0 0
25/10/2019
24.52
 3,650 23.93 24.63 24.25 0 0 0
24/10/2019
23.93
 1,300 23.98 23.98 23.93 0 0 0
23/10/2019
23.98
 2,800 23.98 23.98 23.82 0 0 0
22/10/2019
23.98
 2,900 23.71 23.98 23.71 0 0 0
21/10/2019
23.71
 8,200 24.14 24.14 23.17 0 0 0
18/10/2019
24.14
 6,005 24.41 24.41 23.28 0 0 0
17/10/2019
24.41
 3,900 24.52 24.52 22.69 0 0 0
16/10/2019
24.52
 3,500 24.52 24.52 23.34 0 0 0
15/10/2019
24.52
 26,300 26.52 26.52 24.25 0 0 0
14/10/2019
26.52
 42,800 27.27 27.49 26.30 15,100 0 0.8
11/10/2019
27.27
 100 27.27 27.27 27.27 0 0 0
10/10/2019
27.27
 13,400 26.46 27.97 26.95 0 0 0
09/10/2019
26.46
 16,700 26.41 26.68 26.41 5,400 0 0.3
08/10/2019
26.41
 5,400 26.19 26.52 26.19 3,100 0 0.2
07/10/2019
26.19
 2,700 26.46 26.57 26.14 0 0 0
04/10/2019
26.46
 6,700 25.92 26.46 25.87 0 0 0
03/10/2019
25.92
 24,600 26.41 26.41 25.82 0 0 0
02/10/2019
26.41
 12,000 26.95 26.95 26.19 0 0 0
01/10/2019
26.95
 3,400 25.87 26.95 25.87 0 0 0
30/09/2019
25.87
 10,500 25.98 26.41 25.87 0 0 0
27/09/2019
25.98
 13,300 26.89 26.89 25.98 0 0 0
26/09/2019
26.89
 8,900 26.95 27.43 26.46 0 0 0
25/09/2019
26.95
 3,200 26.68 27.05 26.46 0 0 0
24/09/2019
26.68
 6,000 26.84 26.95 26.68 0 0 0
23/09/2019
26.84
 25,000 26.52 27.49 26.30 9,600 800 0.4
20/09/2019
26.52
 24,600 26.95 26.95 26.41 15,700 0 0.8
19/09/2019
26.95
 17,100 26.95 27.70 26.41 0 500 -0.0
18/09/2019
26.95
 42,400 28.56 28.94 26.41 0 0 0
17/09/2019
28.56
 26,800 28.78 29.10 26.41 0 500 -0.0
16/09/2019
28.78
 10,600 29.64 30.18 27.49 0 400 -0.0
13/09/2019
29.64
 29,600 29.53 30.61 28.03 1,500 0 0.1
12/09/2019
29.53
 21,400 27.43 29.64 25.87 0 1,000 -0.1
11/09/2019
27.43
 12,000 26.89 27.97 26.89 500 0 0.0
10/09/2019
26.89
 81,800 29.86 29.86 26.89 22,500 0 1.1
09/09/2019
29.86
 2,800 30.18 30.18 29.10 0 0 0
06/09/2019
30.18
 12,862 29.91 31.15 28.83 0 0 0
05/09/2019
29.91
 87,200 28.83 31.26 25.98 1,000 0 0.1
04/09/2019
28.83
 14,900 32.01 32.01 28.83 0 0 0
03/09/2019
32.01
 20,800 35.57 35.57 32.01 0 0 0
30/08/2019
35.57
 10,300 35.57 36.11 35.03 0 0 0
29/08/2019
35.57
 38,300 38.05 38.05 35.57 0 0 0
28/08/2019
38.05
 11,800 38.43 38.43 37.51 0 0 0
27/08/2019
38.43
 6,400 38.64 38.75 37.40 0 0 0
26/08/2019
38.64
 21,200 37.73 38.75 37.73 12,500 0 0.9
23/08/2019
37.73
 15,100 36.11 38.53 36.65 0 0 0
22/08/2019
36.11
 56,900 37.73 39.61 36.11 0 100 -0.0
21/08/2019
37.73
 13,900 38.27 38.27 37.19 0 0 0
20/08/2019
38.27
 20,000 37.67 38.27 36.76 0 0 0
19/08/2019
37.67
 12,000 38.53 38.53 36.11 0 0 0
16/08/2019
38.53
 43,200 38.80 38.91 36.65 0 800 -0.1
15/08/2019
38.80
 26,200 37.29 38.80 36.11 0 500 -0.0
14/08/2019
37.29
 9,800 37.62 38.27 36.65 0 0 0
13/08/2019
37.62
 36,300 39.50 39.50 37.46 2,100 0 0.2
12/08/2019
39.50
 20,800 39.99 40.42 39.34 3,000 0 0.2
09/08/2019
39.99
 8,400 40.64 40.64 39.34 0 0 0
08/08/2019
40.64
 29,100 41.39 41.39 39.34 0 0 0
07/08/2019
41.39
 37,600 42.04 42.85 40.53 2,600 0 0.2
06/08/2019
42.04
 118,000 40.96 43.12 39.88 200 0 0.0
05/08/2019
40.96
 75,300 39.77 41.50 39.88 300 0 0.0
02/08/2019
39.77
 24,000 38.32 40.15 38.53 300 0 0.0
01/08/2019
38.32
 28,800 37.19 40.42 37.83 300 0 0.0
31/07/2019
37.19
 14,500 38.27 38.27 36.70 300 0 0.0
30/07/2019
38.27
 15,200 39.34 39.61 38.27 0 0 0
29/07/2019
39.34
 12,400 40.42 40.42 38.75 0 0 0
26/07/2019
40.42
 15,900 41.50 41.50 38.37 0 0 0
25/07/2019
41.50
 13,600 40.91 42.25 39.99 0 0 0
24/07/2019
40.91
 7,300 41.39 41.55 40.42 1,000 0 0.1
23/07/2019
41.39
 56,600 38.43 41.50 38.53 0 0 0
22/07/2019
38.43
 28,400 38.27 38.43 37.78 0 0 0
19/07/2019
38.27
 30,200 38.80 38.80 37.73 0 0 0
18/07/2019
38.80
 21,900 38.80 38.80 38.00 0 0 0
17/07/2019
38.80
 48,700 37.83 39.34 36.65 0 600 -0.0
16/07/2019
37.83
 24,900 38.00 38.70 37.78 0 0 0
15/07/2019
38.00
 24,400 39.34 39.34 37.83 0 0 0
12/07/2019
39.34
 27,800 37.73 39.72 37.78 0 0 0
11/07/2019
37.73
 40,900 37.19 39.07 37.73 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |