CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2019
55.30
 220 57.29 57.29 55.30 0 200 -0.0
16/08/2019
57.29
 590 57.46 57.46 57.03 300 0 0.0
15/08/2019
57.46
 20 56.85 57.46 57.46 0 0 0
14/08/2019
56.85
 120 55.47 56.85 56.77 0 0 0
13/08/2019
55.47
 190 57.03 57.03 55.47 0 100 -0.0
12/08/2019
57.03
 10 54.43 57.03 57.03 10 0 0.0
09/08/2019
54.43
 10 56.33 56.33 54.43 0 0 0
08/08/2019
56.33
 360 56.59 56.59 53.57 20 0 0.0
07/08/2019
56.59
 10 55.30 56.59 56.59 0 0 0
06/08/2019
55.30
 20 56.16 56.16 55.30 0 20 -0.0
05/08/2019
56.16
 180 57.11 57.11 56.16 0 0 0
02/08/2019
57.11
 110 57.46 57.46 57.03 0 0 0
01/08/2019
57.46
 40 57.80 57.80 57.46 0 0 0
31/07/2019
57.80
 50 57.89 57.89 55.38 10 0 0.0
30/07/2019
57.89
 20 58.58 58.58 57.89 0 0 0
29/07/2019
58.58
 0 58.58 58.58 58.58 0 0 0
26/07/2019
58.58
 20 58.67 58.67 57.46 0 0 0
25/07/2019
58.67
 610 59.19 59.19 58.49 200 0 0.0
24/07/2019
59.19
 10 58.41 59.19 59.19 0 0 0
23/07/2019
58.41
 50 58.41 58.41 58.41 0 0 0
22/07/2019
58.41
 0 58.41 58.41 58.41 0 0 0
19/07/2019
58.41
 490 58.67 58.67 55.90 230 0 0.0
18/07/2019
58.67
 1,070 58.58 58.67 58.58 0 570 -0.0
17/07/2019
58.58
 190 57.46 58.58 57.46 40 100 -0.0
16/07/2019
57.46
 610 56.33 57.72 55.30 140 0 0.0
15/07/2019
56.33
 670 52.96 56.33 54.26 10 0 0.0
12/07/2019
52.96
 0 52.96 52.96 52.96 0 0 0
11/07/2019
52.96
 1,470 55.30 55.30 51.93 30 0 0.0
10/07/2019
55.30
 0 55.30 55.30 55.30 0 0 0
09/07/2019
55.30
 10 53.31 55.30 55.30 0 0 0
08/07/2019
53.31
 10 55.64 55.64 53.31 0 0 0
05/07/2019
55.64
 2,170 56.16 56.16 52.27 190 2,120 -0.1
04/07/2019
56.16
 0 56.16 56.16 56.16 0 0 0
03/07/2019
56.16
 0 56.16 56.16 56.16 0 0 0
02/07/2019
56.16
 620 57.11 57.11 55.30 40 600 -0.0
01/07/2019
57.11
 1,510 58.15 58.15 54.87 450 1,500 -0.1
28/06/2019
58.15
 0 58.15 58.15 58.15 0 0 0
27/06/2019
58.15
 10 54.87 58.15 58.15 0 0 0
26/06/2019
54.87
 520 57.80 61.78 54.87 30 0 0.0
25/06/2019
57.80
 1,010 57.89 57.89 57.80 0 280 -0.0
24/06/2019
57.89
 10 57.89 57.89 57.89 0 0 0
21/06/2019
57.89
 0 57.89 57.89 57.89 0 0 0
20/06/2019
57.89
 10 55.04 57.89 57.89 0 0 0
19/06/2019
55.04
 1,110 57.46 58.67 55.04 1,100 880 0.0
18/06/2019
57.46
 0 57.46 57.46 57.46 0 0 0
17/06/2019
57.46
 100 57.46 57.46 57.37 90 0 0.0
14/06/2019
57.46
 10 56.59 57.46 57.46 0 0 0
13/06/2019
56.59
 270 56.16 56.59 55.73 270 0 0.0
12/06/2019
56.16
 0 56.16 56.16 56.16 0 0 0
11/06/2019
56.16
 390 55.30 56.16 55.30 390 0 0.0
10/06/2019
55.30
 540 55.64 55.64 55.30 540 500 0.0
07/06/2019
55.64
 90 55.73 55.73 55.30 70 0 0.0
06/06/2019
55.73
 390 56.16 56.16 54.43 370 0 0.0
05/06/2019
56.16
 50 55.30 56.16 54.61 20 10 0.0
04/06/2019
55.30
 530 56.16 56.16 54.43 440 360 0.0
03/06/2019
56.16
 20 56.16 56.16 56.16 0 0 0
31/05/2019
56.16
 220 56.16 56.16 55.30 170 0 0.0
30/05/2019
56.16
 30 56.16 56.16 56.16 0 0 0
29/05/2019
56.16
 0 56.16 56.16 56.16 0 0 0
28/05/2019
56.16
 210 56.33 56.33 56.16 30 0 0.0
27/05/2019
56.33
 0 56.33 56.33 56.33 0 0 0
24/05/2019
56.33
 10 56.16 56.33 56.33 10 0 0.0
23/05/2019
56.16
 70 56.16 56.33 56.16 10 0 0.0
22/05/2019
56.16
 160 56.51 56.51 56.16 10 0 0.0
21/05/2019
56.51
 10 55.73 56.51 56.51 0 0 0
20/05/2019
55.73
 330 56.08 56.16 55.73 180 180 0
17/05/2019
56.08
 1,030 56.08 56.08 55.30 770 1,020 -0.0
16/05/2019
56.08
 280 56.16 56.16 55.38 0 0 0
15/05/2019
56.16
 0 56.16 56.16 56.16 0 0 0
14/05/2019
56.16
 110 56.16 56.16 54.87 100 20 0.0
13/05/2019
56.16
 410 56.59 56.59 55.73 10 0 0.0
10/05/2019
56.59
 1,500 56.51 56.68 56.59 1,000 1,500 -0.0
09/05/2019
56.51
 0 56.51 56.51 56.51 0 0 0
08/05/2019
56.51
 160 56.59 57.20 56.16 90 130 -0.0
07/05/2019
56.59
 70 57.54 57.54 56.59 50 70 -0.0
06/05/2019
57.54
 110 57.54 57.54 57.54 0 0 0
03/05/2019
57.54
 90 56.16 57.54 56.16 50 0 0.0
02/05/2019
56.16
 30 56.16 56.59 56.16 0 0 0
26/04/2019
56.16
 90 58.32 58.32 55.73 0 0 0
25/04/2019
58.32
 10 57.80 58.32 58.32 0 0 0
24/04/2019
57.80
 150 58.06 58.06 55.64 0 0 0
23/04/2019
58.06
 330 57.98 58.06 55.64 0 0 0
22/04/2019
57.98
 190 58.15 58.15 57.72 0 0 0
19/04/2019
58.15
 0 58.15 58.15 58.15 0 0 0
18/04/2019
58.15
 70 59.19 59.19 55.47 0 0 0
17/04/2019
59.19
 380 56.42 59.62 58.58 370 0 0.0
16/04/2019
56.42
 110 55.30 57.89 55.47 30 0 0.0
12/04/2019
55.30
 300 54.69 56.08 54.61 100 0 0.0
11/04/2019
54.69
 10 57.72 57.72 54.69 10 0 0.0
10/04/2019
57.72
 70 58.32 58.32 54.52 20 0 0.0
09/04/2019
58.32
 50 56.16 59.19 55.30 20 0 0.0
08/04/2019
56.16
 390 56.08 56.59 54.35 160 0 0.0
05/04/2019
56.08
 270 56.59 56.59 55.30 220 0 0.0
04/04/2019
56.59
 0 56.59 56.59 56.59 0 0 0
03/04/2019
56.59
 10 55.90 56.59 56.59 0 0 0
02/04/2019
55.90
 20 55.30 56.16 55.90 0 0 0
01/04/2019
55.30
 270 54.35 57.03 53.22 210 0 0.0
29/03/2019
54.35
 110 55.21 55.73 54.35 80 0 0.0
28/03/2019
55.21
 140 55.21 55.90 54.26 120 0 0.0
27/03/2019
55.21
 0 55.21 55.21 55.21 0 189,730 -11.8

Chính sách bảo mật | Điều khoản sử dụng |