CTCP Xe khách Sài Gòn (bsg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3 -27.27% 600 0 0
8
11
8
2 tháng
(2026-06-08) 		-8.10 -50.31% 7,400 0 0
8
16.10
8
3 tháng
(2026-05-07) 		-9.50 -54.29% 16,100 0 0
8
17.50
8
6 tháng
(2026-02-06) 		-10.10 -55.80% 17,300 0 0
8
18.10
8
12 tháng
(2025-08-11) 		-10 -55.56% 37,500 0 0
8
22
8
24 tháng
(2024-08-15) 		-4.40 -35.48% 614,866 0 0
8
25.50
8
36 tháng
(2023-08-21) 		-5.70 -41.61% 2,885,991 0 0
8
25.50
8
60 tháng
(2021-08-31) 		-0.90 -10.11% 7,239,288 1,000 0.0
8
25.50
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
30/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
27/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
26/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
25/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
24/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
23/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
20/12/2019
10.30
 0 10.30 10.30 10.30 0 0 0
19/12/2019
10.30
 0 10.40 10.30 10.30 0 0 0
18/12/2019
10.40
 900 10 10.40 10 0 0 0
17/12/2019
10
 0 10 10 10 0 0 0
16/12/2019
10
 0 10 10 10 0 0 0
13/12/2019
10
 0 10 10 10 0 0 0
12/12/2019
10
 0 10 10 10 0 0 0
11/12/2019
10
 0 10 10 10 0 0 0
10/12/2019
10
 0 10 10 10 0 0 0
09/12/2019
10
 200 10.10 10.10 10 0 0 0
06/12/2019
10.10
 0 10.10 10.10 10.10 0 0 0
05/12/2019
10.10
 0 10.10 10.10 10.10 0 0 0
04/12/2019
10.10
 0 10.10 10.10 10.10 0 0 0
03/12/2019
10.10
 0 10.10 10.10 10.10 0 0 0
02/12/2019
10.10
 0 10.10 10.10 10.10 0 0 0
29/11/2019
10.10
 0 10.10 10.10 10.10 0 0 0
28/11/2019
10.10
 100 9.50 10.10 10.10 0 0 0
27/11/2019
9.50
 500 8.50 9.50 9.50 0 0 0
26/11/2019
8.50
 900 7.30 8.50 8.50 0 0 0
25/11/2019
7.30
 2,200 8.50 8.50 7.30 0 0 0
22/11/2019
8.50
 10,000 8.50 8.50 8.50 0 0 0
21/11/2019
8.50
 200 8.70 8.70 8.50 0 0 0
20/11/2019
8.70
 0 8.70 8.70 8.70 0 0 0
19/11/2019
8.70
 0 8.70 8.70 8.70 0 0 0
18/11/2019
8.70
 0 8.70 8.70 8.70 0 0 0
15/11/2019
8.70
 300 9.80 9.80 8.70 0 0 0
14/11/2019
9.80
 100 8.70 9.80 9.80 0 0 0
13/11/2019
8.70
 500 10.20 10.20 8.70 0 0 0
12/11/2019
10.20
 100 9 10.20 10.20 0 0 0
11/11/2019
9
 500 9 9 9 0 0 0
08/11/2019
9
 1,300 9 9 9 0 0 0
07/11/2019
9
 1,900 8.80 10.10 8.80 0 0 0
06/11/2019
8.80
 1,100 9.10 10.30 8.80 0 0 0
05/11/2019
9.10
 0 9.20 9.10 9.10 0 0 0
04/11/2019
9.20
 700 9 9.20 8.90 0 0 0
01/11/2019
9
 900 10.30 10.30 8.90 0 0 0
31/10/2019
10.30
 0 10.30 10.30 10.30 0 0 0
30/10/2019
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2019
10.30
 0 10.30 10.30 10.30 0 0 0
28/10/2019
10.30
 100 9 10.30 10.30 0 0 0
25/10/2019
9
 400 10.40 10.40 9 0 0 0
24/10/2019
10.40
 300 9.60 10.40 10.40 0 0 0
23/10/2019
9.60
 100 8.50 9.60 9.60 0 0 0
22/10/2019
8.50
 2,900 9 10 8.10 0 0 0
21/10/2019
9
 900 10.50 11.90 9 0 0 0
18/10/2019
10.50
 100 10.20 10.50 10.50 0 0 0
17/10/2019
10.20
 200 9 10.20 10.20 0 0 0
16/10/2019
9
 600 10.40 10.40 9 0 0 0
15/10/2019
10.40
 0 10.40 10.40 10.40 0 0 0
14/10/2019
10.40
 300 10.20 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |