| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -0.55% | 900 | 0 | 0 |
18
18.10
18
|
|
2 tháng
(2026-01-15) |
-0.60 | -3.23% | 1,300 | 0 | 0 |
18
18.60
18
|
|
3 tháng
(2025-12-16) |
-4 | -18.18% | 1,900 | 0 | 0 |
18
22
18
|
|
6 tháng
(2025-09-17) |
0.80 | 4.65% | 14,900 | 0 | 0 |
14.70
22
18
|
|
12 tháng
(2025-03-21) |
6.10 | 51.26% | 199,200 | 0 | 0 |
11.90
25.50
18
|
|
24 tháng
(2024-03-26) |
6.80 | 60.71% | 1,075,248 | 0 | 0 |
10
25.50
18
|
|
36 tháng
(2023-04-03) |
7.70 | 74.76% | 4,838,693 | 0 | 0 |
9.90
25.50
18
|
|
60 tháng
(2021-04-12) |
11 | 157.14% | 7,297,496 | 1,000 | 0.0 |
6.10
25.50
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/10/2019 |
10.40
|
300 | 10.20 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/10/2019 |
10.20
|
800 | 9.30 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/10/2019 |
9.30
|
900 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 09/10/2019 |
10
|
1,100 | 8.80 | 10 | 8 | 0 | 0 | 0 |
| 08/10/2019 |
8.80
|
2,000 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 07/10/2019 |
9
|
100 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 04/10/2019 |
9.80
|
100 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/10/2019 |
9.60
|
5,800 | 9.50 | 9.60 | 8.50 | 0 | 0 | 0 |
| 02/10/2019 |
9.50
|
1,303 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 01/10/2019 |
9.50
|
1,700 | 9.10 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/09/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/09/2019 |
9.10
|
100 | 8 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2019 |
8
|
400 | 7 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2019 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/08/2019 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2019 |
7
|
100 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 26/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/06/2019 |
7.50
|
12 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/06/2019 |
7.50
|
1,000 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 14/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/06/2019 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |