CTCP Thương mại Dịch vụ Bến Thành (btt)

38.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 6.88% 1,300 0 0
36.35
38.85
38.85
2 tháng
(2025-12-01) 		1.35 3.60% 4,900 -3,600 -0.1
34
38.85
38.85
3 tháng
(2025-10-30) 		4.40 12.77% 15,200 -3,600 -0.1
34
39.50
38.85
6 tháng
(2025-08-01) 		0.07 0.18% 49,600 -3,800 -0.1
34
49
38.85
12 tháng
(2025-02-03) 		2.15 5.87% 100,900 -3,900 -0.1
34
49
38.85
24 tháng
(2024-02-15) 		9.75 33.49% 159,700 -4,100 -0.1
28.73
49
38.85
36 tháng
(2023-02-13) 		10.89 38.97% 232,600 -6,300 0.0
24.39
49
38.85
60 tháng
(2021-02-23) 		-5.07 -11.55% 571,200 499,300 37.3
24.39
49
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
21/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
20/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
19/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
16/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
15/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
14/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
13/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
09/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
08/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
07/08/2019
27.01
 20 27.40 29.30 27.01 0 0 0
06/08/2019
27.40
 70 27.40 27.40 27.40 0 0 0
05/08/2019
27.40
 10 29.42 29.42 27.40 0 0 0
02/08/2019
29.42
 0 29.42 29.42 29.42 0 0 0
01/08/2019
29.42
 0 29.42 29.42 29.42 0 0 0
31/07/2019
29.42
 520 30.17 32.27 28.08 0 0 0
30/07/2019
30.17
 0 30.17 30.17 30.17 0 0 0
29/07/2019
30.17
 0 30.17 30.17 30.17 0 0 0
26/07/2019
30.17
 0 30.17 30.17 30.17 0 0 0
25/07/2019
30.17
 16,040 32.08 34.29 29.94 0 0 0
24/07/2019
32.08
 4,290 30.02 32.08 29.46 0 0 0
23/07/2019
30.02
 470 28.08 30.02 30.02 0 0 0
22/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
19/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
18/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
17/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
16/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
15/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
12/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
11/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
10/07/2019
28.08
 10 30.17 30.17 28.08 0 0 0
09/07/2019
30.17
 590 29.38 31.40 27.80 0 0 0
08/07/2019
29.38
 220 28.55 30.49 29.38 0 0 0
05/07/2019
28.55
 0 28.55 28.55 28.55 0 0 0
04/07/2019
28.55
 460 29.34 31.20 27.32 0 250 -0.0
03/07/2019
29.34
 540 28.59 30.57 28.55 0 0 0
02/07/2019
28.59
 1,130 28.95 30.89 28.59 0 0 0
01/07/2019
28.95
 950 29.14 31.16 28.91 0 0 0
28/06/2019
29.14
 0 29.14 29.14 29.14 0 0 0
27/06/2019
29.14
 110 29.70 31.76 29.14 0 0 0
26/06/2019
29.70
 10 27.76 29.70 29.70 0 0 0
25/06/2019
27.76
 0 27.76 27.76 27.76 0 0 0
24/06/2019
27.76
 0 27.76 27.76 27.76 0 0 0
21/06/2019
27.76
 50 28.19 30.13 26.29 0 0 0
20/06/2019
28.19
 320 28.75 30.73 28.19 0 0 0
19/06/2019
28.75
 710 28.63 30.61 28.75 0 0 0
18/06/2019
28.63
 1,370 28.67 30.65 28.27 0 0 0
17/06/2019
28.67
 13,010 28.59 30.57 28.67 0 0 0
14/06/2019
28.59
 50 28.67 30.65 28.59 0 0 0
13/06/2019
28.67
 540 28.75 30.65 28.59 0 0 0
12/06/2019
28.75
 1,530 28.59 30.57 28.67 0 0 0
11/06/2019
28.59
 1,010 28.27 30.21 28.59 0 0 0
10/06/2019
28.27
 2,010 28.83 30.49 28.27 0 0 0
07/06/2019
28.83
 310 29.98 30.57 28.83 0 0 0
06/06/2019
29.98
 110 28.04 29.98 29.98 0 0 0
05/06/2019
28.04
 0 28.04 28.04 28.04 0 0 0
04/06/2019
28.04
 0 28.04 28.04 28.04 0 0 0
03/06/2019
28.04
 1,870 28.59 30.57 27.72 0 0 0
31/05/2019
28.59
 100 28.71 30.41 28.59 0 0 0
30/05/2019
28.71
 0 28.71 28.71 28.71 0 0 0
29/05/2019
28.71
 0 28.71 28.71 28.71 0 0 0
28/05/2019
28.71
 0 28.71 28.71 28.71 0 0 0
27/05/2019
28.71
 3,110 28.59 30.49 28.71 0 0 0
24/05/2019
28.59
 3,010 29.07 30.89 28.59 0 0 0
23/05/2019
29.07
 4,660 28.99 30.89 29.07 0 0 0
22/05/2019
28.99
 0 28.99 28.99 28.99 0 0 0
21/05/2019
28.99
 0 28.99 28.99 28.99 0 0 0
20/05/2019
28.99
 2,010 28.87 30.81 28.99 0 0 0
17/05/2019
28.87
 0 28.87 28.87 28.87 0 0 0
16/05/2019
28.87
 40 27.01 28.87 28.87 0 0 0
15/05/2019
27.01
 0 27.01 27.01 27.01 0 0 0
14/05/2019
27.01
 10 28.91 28.91 27.01 0 0 0
13/05/2019
28.91
 0 28.91 28.91 28.91 0 0 0
10/05/2019
28.91
 0 28.91 28.91 28.91 0 0 0
09/05/2019
28.91
 4,100 30.81 30.89 28.91 0 0 0
08/05/2019
30.81
 0 30.81 30.81 30.81 0 0 0
07/05/2019
30.81
 1,640 29.50 30.81 30.69 0 0 0
06/05/2019
29.50
 2,410 29.50 30.81 29.50 0 0 0
03/05/2019
29.50
 100 30.10 30.10 29.50 0 0 0
02/05/2019
30.10
 0 30.10 30.10 30.10 0 0 0
26/04/2019
30.10
 110 29.38 30.81 30.10 0 0 0
25/04/2019
29.38
 230 28.59 30.57 29.38 0 0 0
24/04/2019
28.59
 1,030 28.59 30.57 28.51 0 720 -0.0
23/04/2019
28.59
 1,560 30.57 30.89 28.59 0 0 0
22/04/2019
30.57
 0 30.57 30.57 30.57 0 0 0
19/04/2019
30.57
 1,020 28.67 30.65 28.75 0 0 0
18/04/2019
28.67
 0 28.67 28.67 28.67 0 0 0
17/04/2019
28.67
 0 28.67 28.67 28.67 0 0 0
16/04/2019
28.67
 1,910 30.65 30.65 28.67 0 0 0
12/04/2019
30.65
 0 30.65 30.65 30.65 0 0 0
11/04/2019
30.65
 5,420 30.65 30.65 30.65 2,500 0 0.1
10/04/2019
30.65
 2,730 28.67 30.65 30.65 0 0 0
09/04/2019
28.67
 230 28.23 30.17 28.67 0 0 0
08/04/2019
28.23
 30 28.12 30.06 28.23 0 0 0
05/04/2019
28.12
 0 28.12 28.12 28.12 0 0 0
04/04/2019
28.12
 0 28.12 28.12 28.12 0 0 0
03/04/2019
28.12
 1,380 28.31 30.29 28.04 0 0 0
02/04/2019
28.31
 3,280 29.30 31.32 27.48 60 0 0.0
01/04/2019
29.30
 4,270 30.81 31.60 28.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |