CTCP Thương mại Dịch vụ Bến Thành (btt)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -5.06% 1,000 0 0
37.50
39.50
37.50
2 tháng
(2025-10-06) 		-0.45 -1.19% 10,500 0 0
34.45
39.50
37.50
3 tháng
(2025-09-08) 		-4.90 -11.56% 15,700 0 0
34.45
42.40
37.50
6 tháng
(2025-06-09) 		0.51 1.39% 84,500 -200 -0.0
34.45
49
37.50
12 tháng
(2024-12-10) 		3.57 10.51% 97,900 -300 -0.0
33.93
49
37.50
24 tháng
(2023-12-18) 		10.71 39.96% 166,300 -500 -0.0
26.79
49
37.50
36 tháng
(2022-12-21) 		2.81 8.09% 239,000 -2,700 1.7
24.39
49
37.50
60 tháng
(2020-12-31) 		-5.58 -12.94% 1,079,250 609,620 42.7
24.39
49
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2019
29.34
 540 28.59 30.57 28.55 0 0 0
02/07/2019
28.59
 1,130 28.95 30.89 28.59 0 0 0
01/07/2019
28.95
 950 29.14 31.16 28.91 0 0 0
28/06/2019
29.14
 0 29.14 29.14 29.14 0 0 0
27/06/2019
29.14
 110 29.70 31.76 29.14 0 0 0
26/06/2019
29.70
 10 27.76 29.70 29.70 0 0 0
25/06/2019
27.76
 0 27.76 27.76 27.76 0 0 0
24/06/2019
27.76
 0 27.76 27.76 27.76 0 0 0
21/06/2019
27.76
 50 28.19 30.13 26.29 0 0 0
20/06/2019
28.19
 320 28.75 30.73 28.19 0 0 0
19/06/2019
28.75
 710 28.63 30.61 28.75 0 0 0
18/06/2019
28.63
 1,370 28.67 30.65 28.27 0 0 0
17/06/2019
28.67
 13,010 28.59 30.57 28.67 0 0 0
14/06/2019
28.59
 50 28.67 30.65 28.59 0 0 0
13/06/2019
28.67
 540 28.75 30.65 28.59 0 0 0
12/06/2019
28.75
 1,530 28.59 30.57 28.67 0 0 0
11/06/2019
28.59
 1,010 28.27 30.21 28.59 0 0 0
10/06/2019
28.27
 2,010 28.83 30.49 28.27 0 0 0
07/06/2019
28.83
 310 29.98 30.57 28.83 0 0 0
06/06/2019
29.98
 110 28.04 29.98 29.98 0 0 0
05/06/2019
28.04
 0 28.04 28.04 28.04 0 0 0
04/06/2019
28.04
 0 28.04 28.04 28.04 0 0 0
03/06/2019
28.04
 1,870 28.59 30.57 27.72 0 0 0
31/05/2019
28.59
 100 28.71 30.41 28.59 0 0 0
30/05/2019
28.71
 0 28.71 28.71 28.71 0 0 0
29/05/2019
28.71
 0 28.71 28.71 28.71 0 0 0
28/05/2019
28.71
 0 28.71 28.71 28.71 0 0 0
27/05/2019
28.71
 3,110 28.59 30.49 28.71 0 0 0
24/05/2019
28.59
 3,010 29.07 30.89 28.59 0 0 0
23/05/2019
29.07
 4,660 28.99 30.89 29.07 0 0 0
22/05/2019
28.99
 0 28.99 28.99 28.99 0 0 0
21/05/2019
28.99
 0 28.99 28.99 28.99 0 0 0
20/05/2019
28.99
 2,010 28.87 30.81 28.99 0 0 0
17/05/2019
28.87
 0 28.87 28.87 28.87 0 0 0
16/05/2019
28.87
 40 27.01 28.87 28.87 0 0 0
15/05/2019
27.01
 0 27.01 27.01 27.01 0 0 0
14/05/2019
27.01
 10 28.91 28.91 27.01 0 0 0
13/05/2019
28.91
 0 28.91 28.91 28.91 0 0 0
10/05/2019
28.91
 0 28.91 28.91 28.91 0 0 0
09/05/2019
28.91
 4,100 30.81 30.89 28.91 0 0 0
08/05/2019
30.81
 0 30.81 30.81 30.81 0 0 0
07/05/2019
30.81
 1,640 29.50 30.81 30.69 0 0 0
06/05/2019
29.50
 2,410 29.50 30.81 29.50 0 0 0
03/05/2019
29.50
 100 30.10 30.10 29.50 0 0 0
02/05/2019
30.10
 0 30.10 30.10 30.10 0 0 0
26/04/2019
30.10
 110 29.38 30.81 30.10 0 0 0
25/04/2019
29.38
 230 28.59 30.57 29.38 0 0 0
24/04/2019
28.59
 1,030 28.59 30.57 28.51 0 720 -0.0
23/04/2019
28.59
 1,560 30.57 30.89 28.59 0 0 0
22/04/2019
30.57
 0 30.57 30.57 30.57 0 0 0
19/04/2019
30.57
 1,020 28.67 30.65 28.75 0 0 0
18/04/2019
28.67
 0 28.67 28.67 28.67 0 0 0
17/04/2019
28.67
 0 28.67 28.67 28.67 0 0 0
16/04/2019
28.67
 1,910 30.65 30.65 28.67 0 0 0
12/04/2019
30.65
 0 30.65 30.65 30.65 0 0 0
11/04/2019
30.65
 5,420 30.65 30.65 30.65 2,500 0 0.1
10/04/2019
30.65
 2,730 28.67 30.65 30.65 0 0 0
09/04/2019
28.67
 230 28.23 30.17 28.67 0 0 0
08/04/2019
28.23
 30 28.12 30.06 28.23 0 0 0
05/04/2019
28.12
 0 28.12 28.12 28.12 0 0 0
04/04/2019
28.12
 0 28.12 28.12 28.12 0 0 0
03/04/2019
28.12
 1,380 28.31 30.29 28.04 0 0 0
02/04/2019
28.31
 3,280 29.30 31.32 27.48 60 0 0.0
01/04/2019
29.30
 4,270 30.81 31.60 28.99 0 0 0
29/03/2019
30.81
 3,020 30.77 30.81 28.63 0 0 0
28/03/2019
30.77
 0 30.77 30.77 30.77 0 0 0
27/03/2019
30.77
 23,050 28.79 30.77 26.81 0 0 0
26/03/2019
28.79
 11,640 30.93 30.93 28.79 0 0 0
25/03/2019
30.93
 7,680 28.91 30.93 28.91 0 0 0
22/03/2019
28.91
 220 28.55 30.53 28.91 0 0 0
21/03/2019
28.55
 1,020 30.61 30.89 28.55 0 0 0
20/03/2019
30.61
 2,800 28.63 30.61 30.57 0 0 0
19/03/2019
28.63
 10 30.37 30.37 28.63 0 0 0
18/03/2019
30.37
 10 30.37 30.37 30.37 0 0 0
15/03/2019
30.37
 4,140 28.39 30.37 28.59 0 0 0
14/03/2019
28.39
 70 28.12 30.06 28.27 0 0 0
13/03/2019
28.12
 440 28.12 30.06 28.12 0 0 0
12/03/2019
28.12
 50 27.72 29.66 28.12 0 0 0
11/03/2019
27.72
 20 26.93 28.79 27.72 0 0 0
08/03/2019
26.93
 0 26.93 26.93 26.93 0 0 0
07/03/2019
26.93
 20 27.76 29.70 26.93 0 0 0
06/03/2019
27.76
 70 26.93 28.79 27.76 0 0 0
05/03/2019
26.93
 0 26.93 26.93 26.93 0 0 0
04/03/2019
26.93
 50 26.97 28.83 26.93 0 0 0
01/03/2019
26.97
 640 28.04 29.98 26.97 0 0 0
28/02/2019
28.04
 0 28.04 28.04 28.04 0 0 0
27/02/2019
28.04
 0 28.04 28.04 28.04 0 0 0
26/02/2019
28.04
 520 28.83 30.81 28.04 0 0 0
25/02/2019
28.83
 60 30.93 31.68 28.79 0 0 0
22/02/2019
30.93
 16,000 28.91 30.93 26.97 0 0 0
21/02/2019
28.91
 15,020 27.05 28.91 26.29 0 0 0
20/02/2019
27.05
 2,720 26.93 28.79 27.05 0 0 0
19/02/2019
26.93
 0 26.93 26.93 26.93 0 0 0
18/02/2019
26.93
 10 26.57 26.93 26.93 0 0 0
15/02/2019
26.57
 40 26.77 26.77 26.57 0 0 0
14/02/2019
26.77
 0 26.77 26.77 26.77 0 0 0
13/02/2019
26.77
 0 26.77 26.77 26.77 0 0 0
12/02/2019
26.77
 0 26.77 26.77 26.77 0 0 0
11/02/2019
26.77
 20 26.57 28.39 26.77 0 0 0
01/02/2019
26.57
 0 26.57 26.57 26.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |