CTCP Xây dựng và Đầu tư 492 (c92)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -2.44% 29,400 0 0
3.50
4.10
4
2 tháng
(2026-01-19) 		-0.10 -2.44% 44,800 0 0
3.50
4.20
4
3 tháng
(2025-12-18) 		-0.30 -6.98% 83,800 0 0
3.50
4.30
4
6 tháng
(2025-09-19) 		-0.80 -16.67% 1,048,300 -56,200 -0.3
3.50
4.80
4
12 tháng
(2025-03-24) 		-0.10 -2.44% 4,003,500 -68,261 -0.3
3.50
5
4
24 tháng
(2024-03-28) 		0.40 11.11% 10,351,667 -68,527 -0.3
3.20
7.70
4
36 tháng
(2023-04-03) 		1.20 42.86% 12,708,241 -69,627 -0.3
2.40
7.70
4
60 tháng
(2021-04-13) 		-2.90 -42.03% 20,876,248 103,873 1.1
1.70
11.20
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
8.90
 0 8.90 8.90 8.90 0 0 0
08/10/2019
8.90
 0 8.90 8.90 8.90 0 0 0
07/10/2019
8.90
 0 8.90 8.90 8.90 0 0 0
04/10/2019
8.90
 0 8.90 8.90 8.90 0 0 0
03/10/2019
8.90
 0 8.90 8.90 8.90 0 0 0
02/10/2019
8.90
 0 8.90 8.90 8.90 0 0 0
01/10/2019
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
27/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
26/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
25/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
24/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
23/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
20/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
19/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
18/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
17/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
16/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
13/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
12/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
11/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
10/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2019
8.90
 3 8.90 8.90 8.90 0 0 0
06/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
05/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
04/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
03/09/2019
8.90
 0 8.90 8.90 8.90 0 0 0
30/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
29/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
28/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
27/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
26/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
23/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
22/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
21/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
20/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
19/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
16/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
15/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
14/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
13/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
12/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
09/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
08/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
07/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
06/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
05/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
02/08/2019
8.90
 0 8.90 8.90 8.90 0 0 0
01/08/2019
8.90
 100 8.20 8.90 8.90 0 0 0
31/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
24/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
23/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
22/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
17/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
11/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
08/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
05/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
04/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
03/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
02/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
01/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
28/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
24/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
20/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
17/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
14/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
12/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
11/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
07/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
05/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
04/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
03/06/2019
8.20
 0 8.20 8.20 8.20 0 0 0
31/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
28/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
24/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
23/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
22/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |