CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
6.39
 5,510 6.43 6.43 6.39 0 880 -0.0
02/03/2020
6.43
 200 6.41 6.43 6.43 0 200 -0.0
28/02/2020
6.41
 100 6.39 6.41 6.41 0 0 0
27/02/2020
6.39
 2,600 6.39 6.43 6.32 0 0 0
26/02/2020
6.39
 7,110 6.45 6.45 6.39 1,000 0 0.0
25/02/2020
6.45
 7,102 6.45 6.45 6.39 0 0 0
24/02/2020
6.45
 13,300 6.43 6.45 6.41 0 0 0
21/02/2020
6.43
 6,540 6.50 6.50 6.43 0 0 0
20/02/2020
6.50
 1,000 6.58 6.58 6.50 0 200 -0.0
19/02/2020
6.58
 1,600 6.43 6.58 6.43 0 0 0
18/02/2020
6.43
 7,430 6.43 6.54 6.43 0 0 0
17/02/2020
6.43
 2,000 6.45 6.45 6.43 0 0 0
14/02/2020
6.45
 7 6.45 6.45 6.45 0 0 0
13/02/2020
6.45
 1,700 6.48 6.48 6.45 0 0 0
12/02/2020
6.48
 3,650 6.52 6.54 6.43 0 0 0
11/02/2020
6.52
 1,100 6.52 6.52 6.52 0 0 0
10/02/2020
6.52
 1,100 6.32 6.54 6.52 0 0 0
07/02/2020
6.32
 700 6.30 6.32 6.32 0 0 0
06/02/2020
6.30
 1,650 6.30 6.30 6.17 0 0 0
05/02/2020
6.30
 2,020 6.45 6.45 6.26 0 0 0
04/02/2020
6.45
 2,616 6.32 6.45 6.21 0 0 0
03/02/2020
6.32
 1,320 6.43 6.43 6.11 0 0 0
31/01/2020
6.43
 4,624 6.54 6.54 6.11 0 0 0
30/01/2020
6.54
 1,130 6.74 6.74 6.54 0 0 0
22/01/2020
6.74
 729 6.58 6.74 6.69 0 0 0
21/01/2020
6.58
 2,100 6.54 6.58 6.54 0 0 0
20/01/2020
6.54
 5,251 6.43 6.54 6.43 0 0 0
17/01/2020
6.43
 1,200 6.50 6.50 6.32 0 0 0
16/01/2020
6.50
 4,240 6.50 6.50 6.32 0 0 0
15/01/2020
6.50
 30 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 5,550 6.50 6.54 6.50 0 0 0
10/01/2020
6.50
 1,300 6.48 6.50 6.50 0 0 0
09/01/2020
6.48
 2,300 6.50 6.50 6.48 0 0 0
08/01/2020
6.50
 6,200 6.52 6.52 6.50 0 0 0
07/01/2020
6.52
 2,300 6.50 6.54 6.50 0 0 0
06/01/2020
6.50
 7,620 6.50 6.54 6.50 100 0 0.0
03/01/2020
6.50
 3,080 6.58 6.58 6.50 0 0 0
02/01/2020
6.58
 6,800 6.52 6.58 6.45 0 0 0
31/12/2019
6.52
 10,910 6.54 6.54 6.45 0 10 -0.0
30/12/2019
6.54
 9,000 6.54 6.56 6.52 0 0 0
27/12/2019
6.54
 2,136 6.56 6.56 6.54 0 0 0
26/12/2019
6.56
 1,680 6.58 6.58 6.54 0 100 -0.0
25/12/2019
6.58
 8,794 6.56 6.58 6.52 0 0 0
24/12/2019
6.56
 8,648 6.54 6.58 6.54 0 0 0
23/12/2019
6.54
 2,900 6.45 6.54 6.45 0 0 0
20/12/2019
6.45
 20 6.45 6.45 6.45 0 0 0
19/12/2019
6.45
 5,950 6.35 6.61 6.43 0 0 0
18/12/2019
6.35
 1,100 6.32 6.37 6.35 0 0 0
17/12/2019
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2019
6.32
 1,310 6.32 6.32 6.21 0 0 0
13/12/2019
6.32
 9,413 6.32 6.32 6.21 0 0 0
12/12/2019
6.32
 8,310 6.32 6.54 6.32 0 100 -0.0
11/12/2019
6.32
 4,210 6.54 6.54 6.32 0 0 0
10/12/2019
6.54
 100 6.54 6.54 6.54 0 0 0
09/12/2019
6.54
 420 6.54 6.54 6.54 0 0 0
06/12/2019
6.54
 3,120 6.52 6.54 6.43 0 0 0
05/12/2019
6.52
 348 6.52 6.52 6.52 0 0 0
04/12/2019
6.52
 2,550 6.54 6.65 6.52 0 0 0
03/12/2019
6.54
 700 6.48 6.54 6.52 0 0 0
02/12/2019
6.48
 2,910 6.67 6.67 6.48 1,000 0 0.0
29/11/2019
6.67
 2,630 6.54 6.76 6.43 0 0 0
28/11/2019
6.54
 7,700 6.54 6.54 6.52 0 0 0
27/11/2019
6.54
 2,800 6.52 6.56 6.54 0 0 0
26/11/2019
6.52
 100 6.52 6.52 6.52 0 0 0
25/11/2019
6.52
 0 6.52 6.52 6.52 0 0 0
22/11/2019
6.52
 5,300 6.52 6.56 6.43 0 0 0
21/11/2019
6.52
 2,400 6.50 6.54 6.50 0 0 0
20/11/2019
6.50
 1,760 6.58 6.58 6.41 0 0 0
19/11/2019
6.58
 560 6.54 6.58 6.58 200 0 0.0
18/11/2019
6.54
 3,440 6.72 6.76 6.54 0 0 0
15/11/2019
6.72
 5,228 6.72 6.82 6.72 0 0 0
14/11/2019
6.72
 4,320 6.72 6.72 6.54 0 0 0
13/11/2019
6.72
 28,410 6.32 6.72 6.35 0 0 0
12/11/2019
6.32
 5,723 6.32 6.32 6.30 0 0 0
11/11/2019
6.32
 2,965 6.35 6.35 6.32 0 0 0
08/11/2019
6.35
 2,402 6.35 6.35 6.32 0 0 0
07/11/2019
6.35
 100 6.41 6.41 6.35 0 0 0
06/11/2019
6.41
 1,235 6.32 6.41 6.28 0 0 0
05/11/2019
6.32
 2,700 6.32 6.32 6.24 0 0 0
04/11/2019
6.32
 2,055 6.32 6.32 6.28 0 0 0
01/11/2019
6.32
 2,600 6.35 6.37 6.26 0 0 0
31/10/2019
6.35
 1,420 6.41 6.41 6.32 0 0 0
30/10/2019
6.41
 9,628 6.43 6.45 6.32 0 0 0
29/10/2019
6.43
 5,142 6.41 6.43 6.37 0 0 0
28/10/2019
6.41
 3,970 6.39 6.41 6.32 0 0 0
25/10/2019
6.39
 2,170 6.43 6.43 6.32 0 0 0
24/10/2019
6.43
 2,390 6.43 6.54 6.43 0 0 0
23/10/2019
6.43
 6,663 6.35 6.43 6.35 0 0 0
22/10/2019
6.35
 8,520 6.30 6.45 6.32 0 0 0
21/10/2019
6.30
 8,520 6.30 6.32 6.30 0 400 -0.0
18/10/2019
6.30
 7,923 6.30 6.30 6.21 0 0 0
17/10/2019
6.30
 10,100 6.24 6.32 6.17 0 0 0
16/10/2019
6.24
 700 6.32 6.32 6.24 0 0 0
15/10/2019
6.32
 4,800 6.32 6.32 6.13 0 600 -0.0
14/10/2019
6.32
 14,500 6.11 6.32 6.17 0 0 0
11/10/2019
6.11
 9,780 6.11 6.21 6.11 0 0 0
10/10/2019
6.11
 4,800 6.21 6.21 6.11 0 0 0
09/10/2019
6.21
 7,900 6.30 6.30 6.11 0 0 0
08/10/2019
6.30
 17 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |