CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
7.13
 6,000 7.22 7.22 7.09 0 0 0
15/07/2019
7.22
 1,100 7.18 7.22 7.18 0 0 0
12/07/2019
7.18
 2,200 7.18 7.18 7.18 0 0 0
11/07/2019
7.18
 5,100 7.24 7.36 7.09 0 0 0
10/07/2019
7.24
 4,300 7.40 7.40 7.13 1,000 0 0.0
09/07/2019
7.40
 100 7.40 7.40 7.40 0 0 0
08/07/2019
7.40
 1,800 7.47 7.47 7.34 0 0 0
05/07/2019
7.47
 1,600 7.57 7.57 7.38 100 0 0.0
04/07/2019
7.57
 0 7.57 7.57 7.57 0 0 0
03/07/2019
7.57
 1,850 7.53 7.57 7.43 0 0 0
02/07/2019
7.53
 5,700 7.47 7.53 7.40 0 0 0
01/07/2019
7.47
 1,240 7.86 7.86 7.47 0 0 0
28/06/2019
7.86
 0 7.86 7.86 7.86 0 0 0
27/06/2019
7.86
 4,300 7.47 7.86 7.41 1,100 2,800 -0.1
26/06/2019
7.47
 4,700 7.47 7.47 7.43 0 2,500 -0.1
25/06/2019
7.47
 4,900 7.47 8.01 7.47 0 2,800 -0.1
24/06/2019
7.47
 2,900 7.57 7.57 7.47 0 1,800 -0.1
21/06/2019
7.57
 8,500 7.59 7.59 7.53 0 2,400 -0.1
20/06/2019
7.59
 5,500 7.66 7.66 7.59 0 3,100 -0.1
19/06/2019
7.66
 2,000 7.61 7.66 7.66 0 500 -0.0
18/06/2019
7.61
 5,600 7.47 7.61 7.41 0 0 0
17/06/2019
7.47
 2,210 7.47 7.47 7.47 0 900 -0.0
14/06/2019
7.47
 5,030 7.47 7.47 7.38 0 2,900 -0.1
13/06/2019
7.47
 3,300 7.47 7.51 7.47 0 0 0
12/06/2019
7.47
 220 7.47 7.47 7.38 0 100 -0.0
11/06/2019
7.47
 2,404 7.76 7.76 7.47 0 0 0
10/06/2019
7.76
 16 7.76 7.76 7.76 0 0 0
07/06/2019
7.76
 600 7.76 7.76 7.76 0 0 0
06/06/2019
7.76
 600 7.66 7.76 7.38 0 0 0
05/06/2019
7.66
 1,000 7.76 7.76 7.61 0 0 0
04/06/2019
7.76
 80 7.76 7.76 7.76 0 0 0
03/06/2019
7.76
 4,040 7.78 7.78 7.61 0 0 0
31/05/2019
7.78
 1,840 7.76 7.78 7.63 0 0 0
30/05/2019
7.76
 1,850 7.76 7.76 7.64 100 0 0.0
29/05/2019
7.76
 330 7.66 7.76 7.64 0 0 0
28/05/2019
7.66
 1,900 7.74 7.86 7.64 0 0 0
27/05/2019
7.74
 3,100 7.74 7.74 7.64 0 0 0
24/05/2019
7.74
 4,220 7.86 7.86 7.64 0 0 0
23/05/2019
7.86
 70 7.86 7.86 7.86 0 0 0
22/05/2019
7.86
 3,613 7.82 7.86 7.64 0 0 0
21/05/2019
7.82
 2,830 7.78 7.82 7.66 0 0 0
20/05/2019
7.78
 1,600 7.78 7.78 7.66 0 0 0
17/05/2019
7.78
 200 7.78 7.78 7.70 0 0 0
16/05/2019
7.78
 2,800 7.74 7.78 7.68 0 0 0
15/05/2019
7.74
 5,610 7.86 7.86 7.59 0 0 0
14/05/2019
7.86
 6,400 7.86 7.86 7.74 0 0 0
13/05/2019
7.86
 4,700 7.84 7.86 7.86 0 0 0
10/05/2019
7.84
 1,702 7.95 7.95 7.61 0 0 0
09/05/2019
7.95
 1,265 7.84 7.95 7.61 0 0 0
08/05/2019
7.84
 9,119 7.95 7.95 7.66 0 0 0
07/05/2019
7.95
 1,720 8.01 8.01 7.86 0 0 0
06/05/2019
8.01
 4,187 8.03 8.03 7.95 0 0 0
03/05/2019
8.03
 0 8.03 8.03 8.03 0 0 0
02/05/2019
8.03
 600 7.95 8.03 7.95 0 0 0
26/04/2019
7.95
 3,620 7.89 7.95 7.86 0 20 -0.0
25/04/2019
7.89
 1,000 7.82 7.91 7.84 0 0 0
24/04/2019
7.82
 4,722 8.03 8.03 7.80 100 0 0.0
23/04/2019
8.03
 600 7.80 8.03 7.87 300 0 0.0
22/04/2019
7.80
 9,150 8.07 8.07 7.80 0 0 0
19/04/2019
8.07
 6,800 8.05 8.14 8.01 1,000 200 0.0
18/04/2019
8.05
 6,700 8.26 8.26 8.05 0 0 0
17/04/2019
8.26
 9,420 8.24 8.33 8.24 0 0 0
16/04/2019
8.24
 4,800 8.14 8.24 8.16 0 0 0
12/04/2019
8.14
 4,157 8.24 8.32 8.14 300 0 0.0
11/04/2019
8.24
 2,100 8.22 8.37 8.24 0 0 0
10/04/2019
8.22
 7,100 8.33 8.33 8.05 0 0 0
09/04/2019
8.33
 0 8.33 8.33 8.33 0 0 0
08/04/2019
8.33
 6,300 8.28 8.43 8.26 0 0 0
05/04/2019
8.28
 3,357 8.41 8.43 8.20 1,000 0 0.0
04/04/2019
8.41
 8,500 8.35 8.43 8.33 0 0 0
03/04/2019
8.35
 400 8.12 8.35 8.35 0 0 0
02/04/2019
8.12
 800 8.12 8.12 8.12 0 0 0
01/04/2019
8.12
 1,100 8.32 8.32 8.12 100 0 0.0
29/03/2019
8.32
 1,300 8.43 8.43 8.26 0 0 0
28/03/2019
8.43
 3,010 8.16 8.43 8.09 0 0 0
27/03/2019
8.16
 7,200 8.14 8.24 8.09 0 0 0
26/03/2019
8.14
 2,000 8.12 8.14 8.12 0 0 0
25/03/2019
8.12
 3,600 8.18 8.18 7.97 0 0 0
22/03/2019
8.18
 4,130 8.16 8.20 7.95 0 0 0
21/03/2019
8.16
 900 8.18 8.24 8.01 0 0 0
20/03/2019
8.18
 1,100 8.20 8.20 8.05 0 0 0
19/03/2019
8.20
 1,200 8.20 8.24 8.09 0 0 0
18/03/2019
8.20
 5,320 8.22 8.22 8.07 0 0 0
15/03/2019
8.22
 2,380 8.24 8.24 8.01 0 0 0
14/03/2019
8.24
 3,800 8.24 8.24 8.14 0 0 0
13/03/2019
8.24
 3,000 8.14 8.24 8.14 0 0 0
12/03/2019
8.14
 6,700 8.05 8.22 8.01 0 0 0
11/03/2019
8.05
 4,420 7.99 8.05 7.91 0 0 0
08/03/2019
7.99
 11,200 8.07 8.07 7.86 0 0 0
07/03/2019
8.07
 8,900 8.09 8.09 7.89 0 200 -0.0
06/03/2019
8.09
 7,500 8.14 8.14 7.95 0 0 0
05/03/2019
8.14
 3,800 8.14 8.14 7.76 0 0 0
04/03/2019
8.14
 1,820 8.24 8.24 8.05 0 0 0
01/03/2019
8.24
 3,647 8.24 8.24 8.05 0 0 0
28/02/2019
8.24
 5,610 8.07 8.60 8.07 0 0 0
27/02/2019
8.07
 8,900 7.99 8.12 7.93 0 0 0
26/02/2019
7.99
 9,300 7.97 8.14 7.93 0 0 0
25/02/2019
7.97
 9,300 8.30 8.30 7.91 300 0 0.0
22/02/2019
8.30
 11,500 8.26 8.43 8.24 0 0 0
21/02/2019
8.26
 28,811 8.03 8.79 8.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |