| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -0.71% | 18,300 | 0 | 0 |
13
14
13.90
|
|
2 tháng
(2026-03-02) |
-2 | -12.58% | 78,000 | 0 | 0 |
12.70
15.90
13.90
|
|
3 tháng
(2026-02-02) |
-1.10 | -7.33% | 88,500 | 0 | 0 |
12.70
15.90
13.90
|
|
6 tháng
(2025-11-03) |
-0.80 | -5.44% | 225,100 | 0 | 0 |
12.30
18.40
13.90
|
|
12 tháng
(2025-05-06) |
1.40 | 11.20% | 541,700 | 0 | 0 |
11.20
18.40
13.90
|
|
24 tháng
(2024-05-13) |
5.10 | 57.95% | 1,639,282 | 0 | 0 |
6.70
18.40
13.90
|
|
36 tháng
(2023-05-17) |
7.40 | 113.85% | 2,184,711 | 0 | 0 |
6.10
18.40
13.90
|
|
60 tháng
(2021-05-27) |
-4.30 | -23.63% | 9,805,849 | 0 | 0 |
5.70
37.80
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/09/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/09/2019 |
4.20
|
100 | 3 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2019 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2019 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/07/2019 |
2.90
|
1,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/07/2019 |
3
|
2,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/07/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2019 |
3.10
|
2,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/07/2019 |
3.20
|
2,900 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/07/2019 |
2.80
|
1,100 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/07/2019 |
2.70
|
1,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 18/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2019 |
3
|
700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 12/07/2019 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2019 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/07/2019 |
3.10
|
200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/07/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/07/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2019 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2019 |
3.40
|
4,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |