Tổng Công ty Xây dựng Số 1 - CTCP (cc1)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.42 -3.60% 18,500 -5,300 -0.2
29.52
40.10
38.10
2 tháng
(2026-07-20) 		5.91 18.36% 40,800 -5,300 -0.2
28.57
40.95
38.10
3 tháng
(2026-06-19) 		5.72 17.66% 75,400 -5,300 -0.2
27.81
40.95
38.10
6 tháng
(2026-03-23) 		5.53 16.97% 117,500 -5,300 -0.2
27.81
40.95
38.10
12 tháng
(2025-09-22) 		7.62 25.02% 810,000 -10,600 -0.3
27.81
40.95
38.10
24 tháng
(2024-09-27) 		24.89 188.35% 3,835,352 -28,637 -0.8
11.41
40.95
38.10
36 tháng
(2023-10-03) 		25.92 212.72% 12,496,742 -27,249 -0.8
9.87
40.95
38.10
60 tháng
(2021-10-13) 		31.09 443.86% 22,486,757 -49,317 -1.2
6.80
40.95
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
25/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
24/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
23/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
22/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
19/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
18/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
17/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
16/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
15/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
12/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
11/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
10/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
09/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
08/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
05/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
04/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
03/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
02/06/2020
5.71
 1 5.71 5.71 5.71 0 0 0
01/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
28/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
27/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
26/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
25/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
22/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
21/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
20/05/2020
5.71
 200 4.99 5.71 5.71 0 0 0
19/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
15/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
14/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
13/05/2020
4.99
 1 4.99 4.99 4.99 0 0 0
12/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
11/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
08/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
07/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
06/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
05/05/2020
4.99
 200 4.96 4.99 4.99 0 0 0
04/05/2020
4.96
 0 4.96 4.96 4.96 0 0 0
29/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
28/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
27/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
24/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
23/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
22/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
21/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
17/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
16/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
15/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
14/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
13/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
10/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
09/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
08/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
07/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
06/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
03/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
01/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
31/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
30/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
27/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
26/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
25/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
24/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
23/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
19/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
18/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
17/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
16/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
13/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
12/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
11/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
10/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
09/03/2020
4.96
 0 4.96 4.96 4.96 0 0 0
06/03/2020
4.96
 101 5.82 5.82 4.96 0 0 0
05/03/2020
5.82
 0 5.82 5.82 5.82 0 0 0
04/03/2020
5.82
 1,400 6.83 6.83 5.82 0 0 0
03/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
02/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
26/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
25/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
19/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/02/2020
6.83
 200 6.83 6.83 6.83 0 0 0
14/02/2020
6.83
 200 6.83 6.83 6.83 0 0 0
13/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
12/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
11/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
10/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
06/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0
05/02/2020
6.83
 0 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |