CTCP Cảng Cam Ranh (ccr)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 11,200 500 0
14
14.90
14
2 tháng
(2026-04-20) 		0.20 1.45% 51,500 3,500 0
13.50
14.90
14
3 tháng
(2026-03-23) 		0.90 6.87% 66,600 3,400 0
12.80
14.90
14
6 tháng
(2025-12-22) 		1.30 10.24% 114,900 11,400 0.1
12.40
14.90
14
12 tháng
(2025-06-24) 		1.29 10.14% 290,800 13,400 0.1
11.70
14.90
14
24 tháng
(2024-07-01) 		0.14 1.02% 623,218 10,700 0.1
11.36
15.31
14
36 tháng
(2023-07-05) 		2.47 21.38% 1,104,298 10,700 0.1
9.58
18.14
14
60 tháng
(2021-07-15) 		-2.25 -13.85% 4,135,177 22,200 0.4
9.08
33.42
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
15.86
 500 15.86 15.86 15.86 0 0 0
15/01/2020
15.86
 100 18.61 18.61 15.86 0 0 0
14/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
13/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
10/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
09/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
08/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
07/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
06/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
03/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
02/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
31/12/2019
18.61
 0 18.61 18.61 18.61 0 0 0
30/12/2019
18.61
 0 18.61 18.61 18.61 0 0 0
27/12/2019
18.61
 100 16.30 18.61 18.61 0 0 0
26/12/2019
16.30
 0 16.30 16.30 16.30 0 0 0
25/12/2019
16.30
 0 16.30 16.30 16.30 0 0 0
24/12/2019
16.30
 0 13.92 16.30 16.30 0 0 0
23/12/2019
13.92
 200 16.38 18.61 13.92 0 0 0
20/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
19/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
18/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
17/12/2019
16.38
 100 14.44 16.38 16.38 0 0 0
16/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
13/12/2019
14.44
 0 14.44 14.44 14.44 0 0 0
12/12/2019
14.44
 100 12.58 14.44 14.44 0 0 0
11/12/2019
12.58
 100 10.94 12.58 12.58 0 0 0
10/12/2019
10.94
 500 11.17 11.17 10.94 0 0 0
09/12/2019
11.17
 500 11.54 11.54 11.17 0 0 0
06/12/2019
11.54
 0 11.54 11.54 11.54 0 0 0
05/12/2019
11.54
 500 11.91 11.91 11.54 0 0 0
04/12/2019
11.91
 400 13.33 13.33 11.91 0 0 0
03/12/2019
13.33
 1,100 22.18 22.18 13.33 0 0 0
02/12/2019
22.18
 0 22.18 22.18 22.18 0 0 0
29/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
28/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
27/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
26/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
25/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
22/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
21/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
20/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
19/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
18/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
15/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
14/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
13/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
12/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
11/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
08/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
07/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
06/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
05/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
04/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
01/11/2019
22.18
 0 22.18 22.18 22.18 0 0 0
31/10/2019
22.18
 0 22.18 22.18 22.18 0 0 0
30/10/2019
22.18
 0 22.18 22.18 22.18 0 0 0
29/10/2019
22.18
 0 22.18 22.18 22.18 0 0 0
28/10/2019
22.18
 0 22.18 22.18 22.18 0 0 0
25/10/2019
22.18
 100 26.05 26.05 22.18 0 0 0
24/10/2019
26.05
 0 26.05 26.05 26.05 0 0 0
23/10/2019
26.05
 0 26.05 26.05 26.05 0 0 0
22/10/2019
26.05
 0 26.05 26.05 26.05 0 0 0
21/10/2019
26.05
 0 26.05 26.05 26.05 0 0 0
18/10/2019
26.05
 0 26.05 26.05 26.05 0 0 0
17/10/2019
26.05
 400 29.78 29.78 26.05 0 0 0
16/10/2019
29.78
 0 29.78 29.78 29.78 0 0 0
15/10/2019
29.78
 0 29.78 29.78 29.78 0 0 0
14/10/2019
29.78
 0 29.78 29.78 29.78 0 0 0
11/10/2019
29.78
 0 29.78 29.78 29.78 0 0 0
10/10/2019
29.78
 0 29.78 29.78 29.78 0 0 0
09/10/2019
29.78
 0 29.78 29.78 29.78 0 0 0
08/10/2019
29.78
 100 26.05 29.78 29.78 0 0 0
07/10/2019
26.05
 0 26.05 26.05 26.05 0 0 0
04/10/2019
26.05
 0 26.05 26.05 26.05 0 0 0
03/10/2019
26.05
 100 23.45 26.05 26.05 0 0 0
02/10/2019
23.45
 0 23.45 23.45 23.45 0 0 0
01/10/2019
23.45
 0 23.45 23.45 23.45 0 0 0
30/09/2019
23.45
 0 23.45 23.45 23.45 0 0 0
27/09/2019
23.45
 0 23.45 23.45 23.45 0 0 0
26/09/2019
23.45
 0 23.45 23.45 23.45 0 0 0
25/09/2019
23.45
 0 23.45 23.45 23.45 0 0 0
24/09/2019
23.45
 200 27.54 27.54 23.45 0 0 0
23/09/2019
27.54
 100 25.31 27.54 27.54 0 0 0
20/09/2019
25.31
 0 25.31 25.31 25.31 0 0 0
19/09/2019
25.31
 0 25.31 25.31 25.31 0 0 0
18/09/2019
25.31
 0 25.31 25.31 25.31 0 0 0
17/09/2019
25.31
 100 22.33 25.31 25.31 0 0 0
16/09/2019
22.33
 300 20.10 22.33 22.33 0 0 0
13/09/2019
20.10
 100 17.87 20.10 20.10 0 0 0
12/09/2019
17.87
 400 17.87 17.87 17.87 0 0 0
11/09/2019
17.87
 100 15.63 17.87 17.87 0 0 0
10/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
09/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
06/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
05/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
04/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
03/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
30/08/2019
15.63
 100 13.62 15.63 15.63 0 0 0
29/08/2019
13.62
 0 13.62 13.62 13.62 0 0 0
28/08/2019
13.62
 100 16.01 16.01 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |