CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.54% 17,100 100 0.0
11
12.30
11.40
2 tháng
(2025-10-06) 		-0.50 -4.17% 20,100 -2,400 -0.0
11
12.30
11.40
3 tháng
(2025-09-08) 		-0.40 -3.36% 34,500 -2,400 -0.0
11
12.30
11.40
6 tháng
(2025-06-09) 		-1 -8% 98,700 -2,400 -0.0
11
12.60
11.40
12 tháng
(2024-12-10) 		-0.70 -5.74% 387,644 98,100 1.2
11
14
11.40
24 tháng
(2023-12-18) 		2.48 27.44% 865,871 265,800 3.2
9.02
14
11.40
36 tháng
(2022-12-21) 		3.94 52.06% 1,163,494 302,300 3.5
7.39
14
11.40
60 tháng
(2020-12-31) 		3.98 52.95% 9,806,656 671,300 7.3
6.35
14
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
6.14
 0 6.14 6.14 6.14 0 0 0
12/07/2019
6.14
 300 6.14 6.14 6.14 300 0 0.0
11/07/2019
6.14
 0 6.14 6.14 6.14 0 0 0
10/07/2019
6.14
 4,500 6.14 6.14 6.14 2,100 0 0.0
09/07/2019
6.14
 1,500 6.14 6.14 6.14 0 0 0
08/07/2019
6.14
 0 6.14 6.14 6.14 0 0 0
05/07/2019
6.14
 0 6.14 6.14 6.14 0 0 0
04/07/2019
6.14
 0 6.14 6.14 6.14 0 0 0
03/07/2019
6.14
 600 6.14 6.14 6.14 0 0 0
02/07/2019
6.42
 2,100 6.14 6.42 6.14 1,900 0 0.0
01/07/2019
6.28
 400 5.49 6.28 5.49 0 100 -0.0
28/06/2019
5.57
 3,400 6.42 6.42 5.57 3,300 0 0.0
27/06/2019
6.42
 1,200 6.42 6.42 6.42 1,200 0 0.0
26/06/2019
5.71
 5,700 6.64 6.64 5.71 3,200 0 0.0
25/06/2019
7.42
 200 5.71 7.42 5.71 0 100 -0.0
24/06/2019
6.64
 100 6.64 6.64 6.64 0 0 0
21/06/2019
5.85
 0 5.85 5.85 5.85 0 0 0
20/06/2019
5.71
 420 6.21 6.21 5.71 0 0 0
19/06/2019
5.57
 0 5.57 5.57 5.57 0 0 0
18/06/2019
5.57
 0 5.57 5.57 5.57 0 0 0
17/06/2019
5.71
 200 5.42 5.71 5.42 0 100 -0.0
14/06/2019
5.92
 100 5.92 5.92 5.92 0 0 0
13/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
12/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
11/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
10/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
07/06/2019
5.28
 100 5.28 5.28 5.28 0 100 -0.0
06/06/2019
6.21
 100 6.21 6.21 6.21 0 0 0
05/06/2019
6.14
 200 6.14 6.14 6.14 0 100 -0.0
04/06/2019
7.85
 300 5.92 7.85 5.92 0 100 -0.0
03/06/2019
8.21
 2,600 6.85 8.21 6.78 2,500 0 0.0
31/05/2019
7.78
 301 5.99 7.78 5.99 0 100 -0.0
30/05/2019
6.35
 4,300 6.85 7.78 5.85 4,200 0 0.0
29/05/2019
6.85
 100 6.85 6.85 6.85 0 0 0
28/05/2019
7.64
 2,100 5.71 7.64 5.71 0 100 -0.0
27/05/2019
6.71
 110 6.71 6.71 6.71 0 0 0
24/05/2019
5.92
 400 6.07 6.07 5.64 0 0 0
23/05/2019
5.92
 0 5.92 5.92 5.92 0 0 0
22/05/2019
5.92
 100 5.92 5.92 5.92 0 0 0
21/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
20/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
17/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
16/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
15/05/2019
5.64
 100 5.64 5.64 5.64 0 0 0
14/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
13/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
10/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
09/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
08/05/2019
5.57
 10,000 5.64 5.64 5.57 3,100 0 0.0
07/05/2019
5.57
 130 5.57 5.57 5.57 0 0 0
06/05/2019
4.85
 100 4.85 4.85 4.85 0 100 -0.0
03/05/2019
5.71
 110 5.71 5.71 5.71 0 0 0
02/05/2019
5.07
 200 5.07 5.07 5.07 0 0 0
26/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
25/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
24/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
23/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
22/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
19/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
18/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
17/04/2019
5.42
 100 5.42 5.42 5.42 0 100 -0.0
16/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
12/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
11/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
10/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
09/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
08/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
05/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
04/04/2019
5.99
 0 5.99 5.99 5.99 0 0 0
03/04/2019
5.99
 300 5.99 5.99 5.99 0 0 0
02/04/2019
5.92
 100 5.92 5.92 5.92 0 0 0
01/04/2019
6.21
 0 6.21 6.21 6.21 0 0 0
29/03/2019
6.21
 0 6.21 6.21 6.21 0 0 0
28/03/2019
6.21
 0 6.21 6.21 6.21 0 0 0
27/03/2019
6.21
 0 6.21 6.21 6.21 0 0 0
26/03/2019
6.21
 0 6.21 6.21 6.21 0 0 0
25/03/2019
6.92
 1,500 6.14 6.92 6.14 1,400 0 0.0
22/03/2019
6.14
 900 6.14 6.14 6.14 800 0 0.0
21/03/2019
6.35
 4,600 6.14 6.42 6.14 3,800 0 0.0
20/03/2019
6.42
 2,900 6.14 6.42 6.14 0 0 0
19/03/2019
6.42
 5,300 6.64 6.64 6.07 3,200 0 0.0
18/03/2019
6.78
 6,900 6.21 6.78 6.07 3,700 0 0.0
15/03/2019
6.07
 9,200 6.21 7.06 6.07 5,500 0 0.0
14/03/2019
6.07
 5,600 6.21 6.21 6.07 2,900 0 0.0
13/03/2019
6.14
 8,200 6.28 6.28 5.78 5,400 0 0.0
12/03/2019
6.07
 2,600 6.14 6.14 6.07 2,000 0 0.0
11/03/2019
5.71
 6,000 6.28 6.28 5.71 3,600 0 0.0
08/03/2019
6.14
 6,900 6.28 6.28 6.14 4,500 0 0.0
07/03/2019
6.21
 2,200 6.21 6.21 6.21 1,900 0 0.0
06/03/2019
6.21
 2,100 6.64 6.64 6.21 0 0 0
05/03/2019
6.14
 10,100 6.35 6.35 6.14 9,800 0 0.1
04/03/2019
6.14
 12,100 6.21 6.21 6.14 6,100 0 0.1
01/03/2019
6.14
 11,000 6.21 6.21 6.14 3,900 0 0.0
28/02/2019
6.14
 0 6.14 6.14 6.14 0 0 0
27/02/2019
6.14
 0 6.14 6.14 6.14 0 0 0
26/02/2019
6.14
 100 6.14 6.14 6.14 0 100 -0.0
25/02/2019
7.14
 700 7.14 7.14 7.14 700 0 0.0
22/02/2019
7.14
 700 6.14 7.35 6.14 0 100 -0.0
21/02/2019
6.78
 0 6.78 6.78 6.78 0 0 0
20/02/2019
7.56
 200 5.92 7.56 5.92 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |