CTCP Cơ khí Đông Anh LICOGI (ckd)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.06 -0.24% 43,100 0 0
22.20
25.60
23.50
2 tháng
(2026-04-20) 		-3.89 -14.20% 86,200 0 0
22.20
30.55
23.50
3 tháng
(2026-03-23) 		-6.67 -22.10% 165,400 0 0
22.20
31.60
23.50
6 tháng
(2025-12-22) 		1.86 8.58% 366,300 0 0
21.55
31.60
23.50
12 tháng
(2025-06-24) 		2.15 10.09% 781,200 100 0
21.08
31.60
23.50
24 tháng
(2024-07-01) 		3.91 19.94% 1,271,998 -200 -0.0
19.19
31.60
23.50
36 tháng
(2023-07-05) 		3.96 20.27% 1,591,535 100 0.0
18.13
31.60
23.50
60 tháng
(2021-07-15) 		5.73 32.28% 1,923,561 100 0.0
15.11
31.60
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2019
7.81
 0 7.81 7.81 7.81 0 0 0
08/11/2019
7.81
 0 7.81 7.81 7.81 0 0 0
07/11/2019
7.81
 0 7.81 7.81 7.81 0 0 0
06/11/2019
7.81
 0 7.81 7.81 7.81 0 0 0
05/11/2019
7.81
 0 7.81 7.81 7.81 0 0 0
04/11/2019
7.81
 0 7.81 7.81 7.81 0 0 0
01/11/2019
7.81
 0 7.81 7.81 7.81 0 0 0
31/10/2019
7.81
 0 7.81 7.81 7.81 0 0 0
30/10/2019
7.81
 0 7.81 7.81 7.81 0 0 0
29/10/2019
7.81
 0 7.81 7.81 7.81 0 0 0
28/10/2019
7.81
 0 7.81 7.81 7.81 0 0 0
25/10/2019
7.81
 0 7.81 7.81 7.81 0 0 0
24/10/2019
7.81
 10,500 8.74 8.74 7.81 0 0 0
23/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
22/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
21/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
18/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
17/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
16/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
15/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
14/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
11/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
10/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
09/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
08/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
07/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
04/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
03/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
02/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
01/10/2019
8.74
 0 8.74 8.74 8.74 0 0 0
30/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
27/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
26/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
25/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
24/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
23/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
20/09/2019
8.74
 200 8.74 8.74 8.74 0 0 0
19/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
18/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
17/09/2019
8.74
 100 8.74 8.74 8.74 0 0 0
16/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
13/09/2019
8.74
 200 8.74 8.74 8.74 0 0 0
12/09/2019
8.74
 400 8.74 8.74 8.74 0 0 0
11/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
10/09/2019
8.74
 0 8.74 8.74 8.74 0 0 0
09/09/2019
8.74
 200 8.49 8.74 8.74 0 0 0
06/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
05/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
04/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
03/09/2019
8.49
 400 8.74 8.74 8.49 0 0 0
30/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
29/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
28/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
27/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
26/08/2019
8.74
 0 8.74 8.74 8.74 0 0 0
23/08/2019
8.74
 100 9.46 9.46 8.74 0 0 0
22/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
21/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
20/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
19/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
16/08/2019
9.46
 0 9.46 9.46 9.46 0 0 0
15/08/2019
9.46
 200 8.25 9.46 9.46 0 0 0
14/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
13/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
12/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
09/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
08/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
07/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
06/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
05/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
02/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
01/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
31/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
30/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
29/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
23/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
15/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
12/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
11/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
10/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
09/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
08/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
05/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
04/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
03/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
02/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
01/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
28/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
27/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |