CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.50
-1.50
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.20 7.05% 17,900 0 0
69.80
79
77.50
2 tháng
(2026-01-19) 		10 14.49% 20,800 0 0
68
79
77.50
3 tháng
(2025-12-18) 		10.50 15.33% 27,700 0 0
65
79
77.50
6 tháng
(2025-09-19) 		9.20 13.18% 53,400 0 0
65
79
77.50
12 tháng
(2025-03-24) 		-1.44 -1.79% 135,800 0 0
65
87
77.50
24 tháng
(2024-03-28) 		9.21 13.20% 354,502 0 0
65
88.73
77.50
36 tháng
(2023-04-03) 		14.25 22.01% 665,308 0 0
51.12
88.73
77.50
60 tháng
(2021-04-13) 		55.36 234.21% 1,086,954 0 0
17.61
88.73
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
12.19
 100 11.13 12.19 12.19 0 0 0
16/10/2019
11.13
 100 10.13 11.13 11.13 0 0 0
15/10/2019
10.13
 0 10.13 10.13 10.13 0 0 0
14/10/2019
10.13
 100 9.21 10.13 10.13 0 0 0
11/10/2019
9.21
 0 9.21 9.21 9.21 0 0 0
10/10/2019
9.21
 4,000 9.21 9.21 9.21 0 0 0
09/10/2019
9.21
 1,000 9.21 9.21 9.21 0 0 0
08/10/2019
9.21
 0 9.21 9.21 9.21 0 0 0
07/10/2019
9.21
 0 9.21 9.21 9.21 0 0 0
04/10/2019
9.21
 0 9.21 9.21 9.21 0 0 0
03/10/2019
9.21
 0 9.21 9.21 9.21 0 0 0
02/10/2019
9.21
 0 9.21 9.21 9.21 0 0 0
01/10/2019
9.21
 0 9.21 9.21 9.21 0 0 0
30/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
27/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
26/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
25/09/2019
9.21
 4,100 9.21 9.21 9.21 900 0 0.0
24/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
23/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
20/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
19/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
18/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
17/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
16/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
13/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
12/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
11/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
10/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
09/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
06/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
05/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
04/09/2019
9.21
 900 9.92 9.92 9.21 0 0 0
03/09/2019
9.92
 0 9.92 9.92 9.92 0 0 0
30/08/2019
9.92
 0 9.92 9.92 9.92 0 0 0
29/08/2019
9.92
 0 9.92 9.92 9.92 0 0 0
28/08/2019
9.92
 0 9.92 9.92 9.92 0 0 0
27/08/2019
9.92
 0 9.92 9.92 9.92 0 0 0
26/08/2019
9.92
 10,000 10.42 10.42 9.92 0 0 0
23/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
22/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
21/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
20/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
19/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
16/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
15/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
14/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
13/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
12/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
09/08/2019
10.42
 200 10.42 10.42 10.42 200 0 0.0
08/08/2019
10.42
 0 10.42 10.42 10.42 0 0 0
07/08/2019
10.42
 6,400 10.21 10.42 10.42 6,400 0 0.1
06/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
05/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
02/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
01/08/2019
10.21
 0 10.21 10.21 10.21 0 0 0
31/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
30/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
29/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
26/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
25/07/2019
10.21
 0 10.21 10.21 10.21 0 0 0
24/07/2019
10.21
 100 9.28 10.21 10.21 100 0 0.0
23/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
19/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
18/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
17/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
16/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
10/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
09/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
08/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
05/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
03/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
02/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/07/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
26/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
25/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
24/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
21/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
20/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
19/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
18/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
17/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
14/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
13/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
10/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
07/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
06/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
05/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
03/06/2019
9.28
 0 9.28 9.28 9.28 0 0 0
31/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0
30/05/2019
9.28
 0 9.28 9.28 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |