CTCP Cấp nước Chợ Lớn (clw)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -35.59% 29,600 0 0
38
59
38
2 tháng
(2026-06-01) 		-4.95 -11.53% 361,900 0 0
38
59.10
38
3 tháng
(2026-05-04) 		-7.12 -15.78% 365,800 0 0
38
59.10
38
6 tháng
(2026-01-30) 		-0.56 -1.46% 384,600 -300 0
38
59.10
38
12 tháng
(2025-08-04) 		-11.88 -23.82% 427,200 1,300 0.1
38
59.10
38
24 tháng
(2024-08-08) 		-6.85 -15.26% 625,100 -89,000 -0.4
36.32
59.10
38
36 tháng
(2023-08-14) 		13.13 52.80% 964,600 -91,300 -0.5
22.24
59.10
38
60 tháng
(2021-08-24) 		13.05 52.28% 1,362,300 -95,700 8.6
17.41
59.10
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
20/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
19/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
18/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
17/02/2020
20.78
 50 20.85 20.85 20.78 0 0 0
14/02/2020
20.85
 200 20.78 20.85 20.85 200 0 0.0
13/02/2020
20.78
 30 20.41 20.78 20.78 0 0 0
12/02/2020
20.41
 10,150 19.41 20.74 20.41 0 0 0
11/02/2020
19.41
 30 18.14 19.41 18.55 20 0 0.0
10/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
07/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
06/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
05/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
04/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
03/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
31/01/2020
18.14
 10 18.14 18.14 18.14 0 0 0
30/01/2020
18.14
 10 19.44 19.44 18.14 0 0 0
22/01/2020
19.44
 1,030 18.26 19.44 19.37 0 0 0
21/01/2020
18.26
 10 17.07 18.26 18.26 0 0 0
20/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2020
17.07
 60 17.44 17.44 17.07 0 0 0
08/01/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/01/2020
17.44
 1,000 16.33 17.44 17.44 0 0 0
06/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
03/01/2020
16.33
 10 16.33 16.33 16.33 0 0 0
02/01/2020
16.33
 50 15.62 16.33 16.33 0 0 0
31/12/2019
15.62
 10 14.62 15.62 15.62 0 0 0
30/12/2019
14.62
 10 15.66 15.66 14.62 500 0 0.0
27/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
26/12/2019
15.66
 10 16.77 16.77 15.66 0 0 0
25/12/2019
16.77
 0 16.77 16.77 16.77 0 0 0
24/12/2019
16.77
 1,200 18.03 18.03 16.77 500 0 0.0
23/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
20/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
19/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
18/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
17/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
16/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
13/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
12/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
11/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
09/12/2019
18.03
 2,720 16.88 18.03 18.03 0 0 0
06/12/2019
16.88
 0 16.88 16.88 16.88 0 0 0
05/12/2019
16.88
 2,800 15.81 16.88 16.88 0 0 0
04/12/2019
15.81
 100 14.84 15.81 15.81 0 0 0
03/12/2019
14.84
 100 13.95 14.84 14.84 0 0 0
02/12/2019
13.95
 0 13.95 13.95 13.95 0 0 0
29/11/2019
13.95
 0 13.95 13.95 13.95 0 0 0
28/11/2019
13.95
 3,000 14.92 14.92 13.95 0 0 0
27/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
26/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
25/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
22/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
21/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
20/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
19/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
18/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
15/11/2019
14.92
 2,500 14.99 14.99 14.92 0 0 0
14/11/2019
14.99
 1,000 15.96 15.96 14.99 0 0 0
13/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
08/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
07/11/2019
15.96
 500 16.92 16.92 15.96 0 0 0
06/11/2019
16.92
 2,110 18.11 19.29 16.92 0 0 0
05/11/2019
18.11
 10 19.29 19.29 18.11 0 0 0
04/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
01/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
31/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
30/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
29/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
28/10/2019
19.29
 1,020 18.18 19.29 19.29 0 0 0
25/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
24/10/2019
18.18
 1,000 17.07 18.18 18.18 0 0 0
23/10/2019
17.07
 50 17.14 17.14 17.07 0 0 0
22/10/2019
17.14
 1,000 18.18 18.18 17.14 0 0 0
21/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2019
18.18
 3,500 17.07 18.18 18.18 0 0 0
17/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
16/10/2019
17.07
 1,000 16.33 17.07 17.07 0 0 0
15/10/2019
16.33
 1,000 17.29 17.29 16.33 0 0 0
14/10/2019
17.29
 200 17.81 17.81 17.29 0 0 0
11/10/2019
17.81
 1,500 17.29 17.81 17.29 0 0 0
10/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
09/10/2019
17.29
 1,370 17.29 17.81 17.29 0 0 0
08/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
07/10/2019
17.29
 2,500 17.07 17.29 17.07 0 0 0
04/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
 5,590 16.33 17.07 17.07 0 0 0
02/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
01/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
30/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
27/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |