CTCP Cấp nước Chợ Lớn (clw)

42.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -3.59% 200 0 0
42.95
44.55
42.95
2 tháng
(2026-04-13) 		-5.05 -10.52% 4,800 -300 0
42.95
48.05
42.95
3 tháng
(2026-03-16) 		-5.20 -10.80% 14,400 -300 0
42.95
48.15
42.95
6 tháng
(2025-12-15) 		-2.05 -4.56% 35,800 -300 0
39.50
48.80
42.95
12 tháng
(2025-06-17) 		2.66 6.60% 66,400 1,800 0.1
39.50
55.11
42.95
24 tháng
(2024-06-24) 		2.30 5.65% 491,000 -89,000 -0.4
37.67
55.11
42.95
36 tháng
(2023-06-28) 		14.28 49.83% 613,900 -91,500 -0.5
23.07
55.11
42.95
60 tháng
(2021-07-08) 		16.23 60.75% 1,008,500 -95,700 8.6
18.06
55.11
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
15.16
 10 16.24 16.24 15.16 500 0 0.0
27/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
26/12/2019
16.24
 10 17.40 17.40 16.24 0 0 0
25/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
24/12/2019
17.40
 1,200 18.70 18.70 17.40 500 0 0.0
23/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
20/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
19/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
18/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
17/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
16/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
13/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
12/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
11/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
10/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
09/12/2019
18.70
 2,720 17.51 18.70 18.70 0 0 0
06/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
05/12/2019
17.51
 2,800 16.40 17.51 17.51 0 0 0
04/12/2019
16.40
 100 15.39 16.40 16.40 0 0 0
03/12/2019
15.39
 100 14.47 15.39 15.39 0 0 0
02/12/2019
14.47
 0 14.47 14.47 14.47 0 0 0
29/11/2019
14.47
 0 14.47 14.47 14.47 0 0 0
28/11/2019
14.47
 3,000 15.47 15.47 14.47 0 0 0
27/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
26/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
25/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
22/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
21/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
20/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
19/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
18/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
15/11/2019
15.47
 2,500 15.55 15.55 15.47 0 0 0
14/11/2019
15.55
 1,000 16.55 16.55 15.55 0 0 0
13/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
12/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
11/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
07/11/2019
16.55
 500 17.55 17.55 16.55 0 0 0
06/11/2019
17.55
 2,110 18.78 20.01 17.55 0 0 0
05/11/2019
18.78
 10 20.01 20.01 18.78 0 0 0
04/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
01/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
31/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
30/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
29/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
28/10/2019
20.01
 1,020 18.86 20.01 20.01 0 0 0
25/10/2019
18.86
 0 18.86 18.86 18.86 0 0 0
24/10/2019
18.86
 1,000 17.70 18.86 18.86 0 0 0
23/10/2019
17.70
 50 17.78 17.78 17.70 0 0 0
22/10/2019
17.78
 1,000 18.86 18.86 17.78 0 0 0
21/10/2019
18.86
 0 18.86 18.86 18.86 0 0 0
18/10/2019
18.86
 3,500 17.70 18.86 18.86 0 0 0
17/10/2019
17.70
 0 17.70 17.70 17.70 0 0 0
16/10/2019
17.70
 1,000 16.93 17.70 17.70 0 0 0
15/10/2019
16.93
 1,000 17.94 17.94 16.93 0 0 0
14/10/2019
17.94
 200 18.47 18.47 17.94 0 0 0
11/10/2019
18.47
 1,500 17.94 18.47 17.94 0 0 0
10/10/2019
17.94
 0 17.94 17.94 17.94 0 0 0
09/10/2019
17.94
 1,370 17.94 18.47 17.94 0 0 0
08/10/2019
17.94
 0 17.94 17.94 17.94 0 0 0
07/10/2019
17.94
 2,500 17.70 17.94 17.70 0 0 0
04/10/2019
17.70
 0 17.70 17.70 17.70 0 0 0
03/10/2019
17.70
 5,590 16.93 17.70 17.70 0 0 0
02/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
01/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
30/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
27/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
26/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
25/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
24/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
23/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
20/09/2019
16.93
 1,000 16.16 16.93 16.93 0 0 0
19/09/2019
16.16
 1,000 15.39 16.16 16.16 0 0 0
18/09/2019
15.39
 500 15.39 15.39 15.39 0 0 0
17/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
16/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
13/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
12/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
11/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
10/09/2019
15.39
 900 15.39 15.39 15.39 0 0 0
09/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
06/09/2019
15.39
 1,000 15.39 15.39 15.39 0 0 0
05/09/2019
15.39
 700 16.16 16.16 15.39 0 0 0
04/09/2019
16.16
 0 16.16 16.16 16.16 0 0 0
03/09/2019
16.16
 600 16.16 16.16 16.16 0 0 0
30/08/2019
16.16
 600 16.16 16.16 16.16 0 0 0
29/08/2019
16.16
 1,110 17.36 17.40 16.16 0 1,000 -0.0
28/08/2019
17.36
 10 18.47 18.47 17.36 0 0 0
27/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
26/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
23/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
22/08/2019
18.47
 19,000 18.47 18.47 18.47 0 16,950 -0.4
21/08/2019
18.47
 11,780 18.47 18.47 18.32 0 11,760 -0.3
20/08/2019
18.47
 7,460 17.70 18.94 18.47 0 0 0
19/08/2019
17.70
 3,680 16.55 17.70 16.63 1,000 0 0.0
16/08/2019
16.55
 1,160 15.47 16.55 16.16 0 0 0
15/08/2019
15.47
 7,000 15.24 16.16 15.24 0 7,000 -0.1
14/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
13/08/2019
15.24
 2,000 15.47 15.47 15.24 0 2,000 -0.0
12/08/2019
15.47
 3,100 15.39 15.47 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |