CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
01/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
31/03/2020
19.93
 1,550 19.93 19.93 18.55 0 0 0
30/03/2020
19.93
 10 21.41 21.41 19.93 0 0 0
27/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
26/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
25/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
24/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
23/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
20/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
19/03/2020
21.41
 10 23.01 23.01 21.41 0 0 0
18/03/2020
23.01
 0 23.01 23.01 23.01 0 0 0
17/03/2020
23.01
 90 21.67 23.15 23.01 0 0 0
16/03/2020
21.67
 1,510 21.15 21.67 21.15 0 0 0
13/03/2020
21.15
 50 20.48 21.15 21.15 0 0 0
12/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/03/2020
20.48
 100 19.15 20.48 20.48 0 0 0
10/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
09/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2020
19.15
 100 20.48 20.48 19.15 0 0 0
05/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
04/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
03/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
02/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
28/02/2020
20.48
 500 19.29 20.48 20.48 0 0 0
27/02/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/02/2020
19.29
 100 20.70 20.70 19.29 0 0 0
25/02/2020
20.70
 10 22.23 22.23 20.70 0 0 0
24/02/2020
22.23
 10,190 20.78 22.23 22.19 0 0 0
21/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
20/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
19/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
18/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
17/02/2020
20.78
 50 20.85 20.85 20.78 0 0 0
14/02/2020
20.85
 200 20.78 20.85 20.85 200 0 0.0
13/02/2020
20.78
 30 20.41 20.78 20.78 0 0 0
12/02/2020
20.41
 10,150 19.41 20.74 20.41 0 0 0
11/02/2020
19.41
 30 18.14 19.41 18.55 20 0 0.0
10/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
07/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
06/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
05/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
04/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
03/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
31/01/2020
18.14
 10 18.14 18.14 18.14 0 0 0
30/01/2020
18.14
 10 19.44 19.44 18.14 0 0 0
22/01/2020
19.44
 1,030 18.26 19.44 19.37 0 0 0
21/01/2020
18.26
 10 17.07 18.26 18.26 0 0 0
20/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2020
17.07
 60 17.44 17.44 17.07 0 0 0
08/01/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/01/2020
17.44
 1,000 16.33 17.44 17.44 0 0 0
06/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
03/01/2020
16.33
 10 16.33 16.33 16.33 0 0 0
02/01/2020
16.33
 50 15.62 16.33 16.33 0 0 0
31/12/2019
15.62
 10 14.62 15.62 15.62 0 0 0
30/12/2019
14.62
 10 15.66 15.66 14.62 500 0 0.0
27/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
26/12/2019
15.66
 10 16.77 16.77 15.66 0 0 0
25/12/2019
16.77
 0 16.77 16.77 16.77 0 0 0
24/12/2019
16.77
 1,200 18.03 18.03 16.77 500 0 0.0
23/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
20/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
19/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
18/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
17/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
16/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
13/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
12/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
11/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
09/12/2019
18.03
 2,720 16.88 18.03 18.03 0 0 0
06/12/2019
16.88
 0 16.88 16.88 16.88 0 0 0
05/12/2019
16.88
 2,800 15.81 16.88 16.88 0 0 0
04/12/2019
15.81
 100 14.84 15.81 15.81 0 0 0
03/12/2019
14.84
 100 13.95 14.84 14.84 0 0 0
02/12/2019
13.95
 0 13.95 13.95 13.95 0 0 0
29/11/2019
13.95
 0 13.95 13.95 13.95 0 0 0
28/11/2019
13.95
 3,000 14.92 14.92 13.95 0 0 0
27/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
26/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
25/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
22/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
21/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
20/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
19/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
18/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
15/11/2019
14.92
 2,500 14.99 14.99 14.92 0 0 0
14/11/2019
14.99
 1,000 15.96 15.96 14.99 0 0 0
13/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
08/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
07/11/2019
15.96
 500 16.92 16.92 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |