CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.53% 596,500 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		-0.20 -1.53% 1,097,000 0 0
12.80
15.80
12.90
3 tháng
(2026-06-19) 		-0.93 -6.75% 2,012,000 0 0
12.80
15.80
12.90
6 tháng
(2026-03-23) 		-1.12 -8.01% 5,526,000 0 0
12.13
15.80
12.90
12 tháng
(2025-09-22) 		-2.45 -15.96% 15,251,600 -47,000 -0.8
12.13
15.80
12.90
24 tháng
(2024-09-27) 		-1 -7.20% 70,683,769 -690,700 -11.8
11.63
18.17
12.90
36 tháng
(2023-10-03) 		0.40 3.22% 114,924,258 -3,216,328 -54.6
11.19
18.17
12.90
60 tháng
(2021-10-13) 		-5.92 -31.45% 214,989,801 -210,800 39.0
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
9.86
 500 9.86 9.86 9.86 0 0 0
25/06/2020
9.86
 0 9.70 9.86 9.86 0 0 0
24/06/2020
9.70
 3,000 10.27 10.27 9.70 0 0 0
23/06/2020
10.27
 30 10.27 10.27 10.27 0 0 0
22/06/2020
10.27
 1,100 10.60 10.60 10.27 0 0 0
19/06/2020
10.60
 2,900 9.61 10.68 9.78 0 0 0
18/06/2020
9.61
 3,300 9.86 9.86 9.61 0 0 0
17/06/2020
9.86
 1,400 10.02 10.27 9.70 0 0 0
16/06/2020
10.02
 700 9.53 10.35 9.61 0 0 0
15/06/2020
9.53
 3,440 9.45 9.86 9.45 0 0 0
12/06/2020
9.45
 1,724 9.70 9.70 9.45 0 0 0
11/06/2020
9.70
 7,830 10.02 10.19 9.61 0 0 0
10/06/2020
10.02
 5,600 11.09 11.09 9.70 0 0 0
09/06/2020
11.09
 1,320 11.42 11.42 11.09 0 0 0
08/06/2020
11.42
 18,460 11.18 11.83 11.34 0 0 0
05/06/2020
11.18
 56,097 9.86 11.18 9.94 0 0 0
04/06/2020
9.86
 9,500 9.70 9.86 9.70 0 0 0
03/06/2020
9.70
 2,600 9.70 9.70 9.37 0 0 0
02/06/2020
9.70
 12,200 9.45 9.86 9.53 0 0 0
01/06/2020
9.45
 1,200 9.20 9.53 9.45 0 0 0
29/05/2020
9.20
 2,000 9.61 9.61 9.20 0 0 0
28/05/2020
9.61
 2,800 9.53 9.61 9.29 0 0 0
27/05/2020
9.53
 4,500 9.45 9.53 9.29 0 0 0
26/05/2020
9.45
 4,900 9.45 9.70 9.20 0 0 0
25/05/2020
9.45
 15,300 9.45 9.53 9.04 0 0 0
22/05/2020
9.45
 1,600 9.20 9.45 9.29 0 0 0
21/05/2020
9.20
 4,400 9.45 9.45 9.20 0 0 0
20/05/2020
9.45
 2,300 9.12 9.45 9.04 0 0 0
19/05/2020
9.12
 5,000 9.20 9.29 9.12 0 0 0
18/05/2020
9.20
 800 9.45 9.45 9.20 0 0 0
15/05/2020
9.45
 5,587 9.53 9.53 9.45 0 0 0
14/05/2020
9.53
 6,200 9.20 9.53 9.45 0 0 0
13/05/2020
9.20
 2,000 9.45 9.45 9.20 0 0 0
12/05/2020
9.45
 3,851 9.29 9.45 9.29 0 0 0
11/05/2020
9.29
 2,300 9.53 9.53 9.29 0 0 0
08/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/05/2020
9.53
 12,900 9.37 9.53 9.29 0 0 0
06/05/2020
9.37
 2,500 9.53 9.53 9.12 0 0 0
05/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
04/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
29/04/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/04/2020
9.53
 4,210 9.29 9.53 9.29 0 0 0
27/04/2020
9.29
 1,000 9.29 9.29 9.29 0 0 0
24/04/2020
9.29
 100 9.12 9.29 9.29 0 0 0
23/04/2020
9.12
 0 9.37 9.12 9.12 0 0 0
22/04/2020
9.37
 1,700 9.04 9.37 9.04 0 0 0
21/04/2020
9.04
 3,600 9.45 9.45 9.04 0 0 0
20/04/2020
9.45
 3,200 9.78 9.78 9.45 0 0 0
17/04/2020
9.78
 11,260 9.45 9.86 9.45 0 0 0
16/04/2020
9.45
 7,400 9.61 9.61 9.45 0 0 0
15/04/2020
9.61
 100 9.45 9.61 9.61 0 0 0
14/04/2020
9.45
 3,200 9.61 9.61 9.45 0 0 0
13/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/04/2020
9.61
 100 9.70 9.70 9.61 0 0 0
09/04/2020
9.70
 300 9.12 9.70 9.53 0 0 0
08/04/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/04/2020
9.12
 18,000 9.12 9.12 9.04 0 0 0
06/04/2020
9.12
 800 8.87 9.37 9.04 0 0 0
03/04/2020
8.87
 1,000 9.04 9.04 8.87 0 0 0
01/04/2020
9.04
 0 9.04 9.04 9.04 0 0 0
31/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
30/03/2020
9.04
 1,000 9.04 9.04 9.04 0 0 0
27/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2020
9.04
 1,000 9.04 9.04 9.04 0 0 0
25/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
24/03/2020
9.04
 2,627 9.04 9.04 9.04 0 0 0
23/03/2020
9.04
 1,100 9.04 9.12 9.04 0 0 0
20/03/2020
9.04
 300 9.04 9.04 9.04 0 0 0
19/03/2020
9.04
 1,006 8.63 9.04 9.04 0 0 0
18/03/2020
8.63
 1,500 9.78 9.78 8.63 0 0 0
17/03/2020
9.78
 0 9.78 9.78 9.78 0 0 0
16/03/2020
9.78
 27 9.86 9.86 9.78 0 0 0
13/03/2020
9.86
 2,373 10.68 10.68 9.04 0 0 0
12/03/2020
10.68
 41,000 9.86 10.68 9.04 0 0 0
11/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/03/2020
9.86
 10,200 9.86 9.86 9.53 0 0 0
09/03/2020
9.86
 2,000 9.86 10.02 9.29 0 0 0
06/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/03/2020
9.86
 0 9.94 9.86 9.86 0 0 0
03/03/2020
9.94
 700 9.94 9.94 9.61 0 0 0
02/03/2020
9.94
 4,600 9.45 9.94 9.70 0 0 0
28/02/2020
9.45
 4,100 9.70 9.86 9.45 0 0 0
27/02/2020
9.70
 3,100 9.86 9.86 9.37 0 0 0
26/02/2020
9.86
 3,100 9.45 9.86 9.61 0 0 0
25/02/2020
9.45
 2,500 9.86 9.86 9.45 0 0 0
24/02/2020
9.86
 3,400 9.86 9.86 9.86 0 0 0
21/02/2020
9.86
 1,000 9.45 9.86 9.86 0 0 0
20/02/2020
9.45
 8,000 10.68 10.68 9.45 0 0 0
19/02/2020
10.68
 200 9.86 10.68 9.86 0 0 0
18/02/2020
9.86
 9,600 10.19 10.52 9.86 0 0 0
17/02/2020
10.19
 0 9.78 10.19 10.19 0 0 0
14/02/2020
9.78
 1,100 9.94 10.60 9.70 0 0 0
13/02/2020
9.94
 0 9.86 9.94 9.94 0 0 0
12/02/2020
9.86
 2,400 10.11 10.11 9.61 0 0 0
11/02/2020
10.11
 0 10.11 10.11 10.11 0 0 0
10/02/2020
10.11
 1,800 10.11 10.11 10.11 0 0 0
07/02/2020
10.11
 0 10.11 10.11 10.11 0 0 0
06/02/2020
10.11
 100 9.94 10.11 10.11 0 0 0
05/02/2020
9.94
 600 9.94 9.94 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |