CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		24 7.08% 5,000 4,500 1.6
339
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-08) 		41 12.73% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-10) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-18) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-21) 		194.01 114.80% 217,383 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-31) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
12/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
11/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
10/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
09/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
08/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
05/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
04/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
03/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
02/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
01/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
28/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
27/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
26/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
25/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
24/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
21/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
20/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
19/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
18/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
17/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
14/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
13/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
12/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
11/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
10/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
07/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
06/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
05/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
04/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
03/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
31/05/2019
105.64
 10 105.64 105.64 105.64 0 0 0
30/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
29/05/2019
105.64
 10 105.64 105.64 105.64 0 0 0
28/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
27/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
24/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
23/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
22/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
21/05/2019
105.64
 3 105.64 105.64 105.64 0 0 0
20/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
17/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
16/05/2019
105.64
 110 105.64 105.64 105.64 0 0 0
15/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
14/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
13/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
10/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
09/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
08/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
07/05/2019
91.90
 100 91.90 91.90 91.90 0 0 0
06/05/2019
108.07
 128 108.07 108.07 108.07 0 0 0
03/05/2019
127.09
 0 127.09 127.09 127.09 0 0 0
02/05/2019
127.09
 0 127.09 127.09 127.09 0 0 0
26/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
25/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
24/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
23/04/2019
127.09
 3 127.09 127.09 127.09 0 0 0
22/04/2019
127.09
 4 127.09 127.09 127.09 0 0 0
19/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
18/04/2019
127.09
 100 127.09 127.09 127.09 0 0 0
17/04/2019
149.46
 2 149.46 149.46 149.46 0 0 0
16/04/2019
149.46
 17 149.46 149.46 149.46 0 0 0
12/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
11/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
10/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
09/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
08/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
05/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
04/04/2019: Cổ tức tiền mặt tỉ lệ: 30%
04/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
03/04/2019
149.46
 1 149.46 149.46 149.46 0 0 0
02/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
01/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
29/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
28/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
27/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
26/03/2019
149.46
 0 149.46 149.46 149.46 0 0 0
25/03/2019
149.46
 200 149.46 149.46 149.46 0 0 0
22/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
20/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
19/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
18/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
15/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
14/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
13/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
12/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
11/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
08/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
07/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
06/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
05/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
04/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
01/03/2019
106.78
 0 106.78 106.78 106.78 0 0 0
28/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
27/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
26/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
25/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
22/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
21/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0
20/02/2019
106.78
 0 106.78 106.78 106.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |