CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
03/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
30/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
29/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
28/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
27/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
26/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
23/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
22/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
21/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
20/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
19/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
16/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
15/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
14/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
13/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
12/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
09/08/2019
104.72
 40 104.72 104.72 104.72 0 0 0
08/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
07/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
06/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
05/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
02/08/2019
104.72
 100 104.72 104.72 104.72 0 0 0
01/08/2019
118.96
 0 118.96 118.96 118.96 0 0 0
31/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
30/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
29/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
26/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
25/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
24/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
23/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
22/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
19/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
18/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
17/07/2019
89.98
 200 147.87 147.87 89.98 0 0 0
16/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
15/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
12/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
11/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
10/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
09/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
08/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
05/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
04/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
03/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
02/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
01/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
28/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
27/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
26/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
25/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
24/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
21/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
20/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
19/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
18/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
17/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
14/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
13/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
12/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
11/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
10/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
07/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
06/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
05/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
04/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
03/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
31/05/2019
105.64
 10 105.64 105.64 105.64 0 0 0
30/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
29/05/2019
105.64
 10 105.64 105.64 105.64 0 0 0
28/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
27/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
24/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
23/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
22/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
21/05/2019
105.64
 3 105.64 105.64 105.64 0 0 0
20/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
17/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
16/05/2019
105.64
 110 105.64 105.64 105.64 0 0 0
15/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
14/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
13/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
10/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
09/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
08/05/2019
91.90
 0 91.90 91.90 91.90 0 0 0
07/05/2019
91.90
 100 91.90 91.90 91.90 0 0 0
06/05/2019
108.07
 128 108.07 108.07 108.07 0 0 0
03/05/2019
127.09
 0 127.09 127.09 127.09 0 0 0
02/05/2019
127.09
 0 127.09 127.09 127.09 0 0 0
26/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
25/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
24/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
23/04/2019
127.09
 3 127.09 127.09 127.09 0 0 0
22/04/2019
127.09
 4 127.09 127.09 127.09 0 0 0
19/04/2019
127.09
 0 127.09 127.09 127.09 0 0 0
18/04/2019
127.09
 100 127.09 127.09 127.09 0 0 0
17/04/2019
149.46
 2 149.46 149.46 149.46 0 0 0
16/04/2019
149.46
 17 149.46 149.46 149.46 0 0 0
12/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0
11/04/2019
149.46
 0 149.46 149.46 149.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |