CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
09/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
08/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
07/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
01/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
31/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
30/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
26/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
25/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
23/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
19/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
18/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
16/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
12/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
11/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
09/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
05/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
04/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
02/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
28/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
26/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
25/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
21/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
19/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
18/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
14/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
12/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
11/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
07/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
05/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
04/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/02/2020
142.66
 100 142.66 142.66 142.66 0 0 0
31/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
30/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
22/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
21/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
20/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
17/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
16/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
15/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
14/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
13/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
10/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
09/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
08/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
07/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
06/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
03/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
02/01/2020
167.75
 200 167.75 167.75 167.75 0 0 0
31/12/2019
152.35
 300 152.35 152.35 132.89 0 0 0
30/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
27/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
26/12/2019
132.48
 100 132.48 132.48 132.48 0 0 0
25/12/2019
125.02
 0 125.02 125.02 125.02 0 0 0
24/12/2019
107.72
 200 142.33 142.33 107.72 0 0 0
23/12/2019
123.78
 100 123.78 123.78 123.78 0 0 0
20/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
18/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
17/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
16/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
13/12/2019
107.64
 10 107.64 107.64 107.64 0 0 0
12/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
11/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
10/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
09/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
06/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
05/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
04/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
03/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
02/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
29/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
28/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
27/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
26/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
25/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
22/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
21/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
20/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/11/2019
107.64
 205 107.64 107.64 107.64 0 0 0
18/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |