CTCP Thực phẩm Cholimex (cmf)

428
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		28.60 7.16% 1,600 -100 -0.0
372.20
450
428
2 tháng
(2026-01-16) 		28 7% 2,400 500 0.2
372.20
450
428
3 tháng
(2025-12-17) 		65.80 18.17% 4,400 1,500 0.6
362.20
450
428
6 tháng
(2025-09-18) 		108 33.75% 15,700 10,500 3.7
304
450
428
12 tháng
(2025-03-24) 		118 38.06% 47,600 9,700 3.6
270
450
428
24 tháng
(2024-03-27) 		200.96 88.51% 136,987 17,483 5.7
199.50
450
428
36 tháng
(2023-04-03) 		254.18 146.23% 215,417 17,801 5.8
150.65
450
428
60 tháng
(2021-04-12) 		287.26 204.10% 283,248 20,901 6.4
115.57
450
428
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
15/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
14/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
11/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
10/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
09/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
08/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
07/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
04/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
03/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
02/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
01/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
30/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
27/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
26/09/2019
104.72
 1 104.72 104.72 104.72 0 0 0
25/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
24/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
23/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
20/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
19/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
18/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
17/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
16/09/2019
62.83
 200 146.61 146.61 62.83 0 0 0
13/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
12/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
11/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
10/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
09/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
06/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
05/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
04/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
03/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
30/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
29/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
28/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
27/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
26/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
23/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
22/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
21/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
20/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
19/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
16/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
15/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
14/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
13/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
12/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
09/08/2019
104.72
 40 104.72 104.72 104.72 0 0 0
08/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
07/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
06/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
05/08/2019
104.72
 0 104.72 104.72 104.72 0 0 0
02/08/2019
104.72
 100 104.72 104.72 104.72 0 0 0
01/08/2019
118.96
 0 118.96 118.96 118.96 0 0 0
31/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
30/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
29/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
26/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
25/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
24/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
23/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
22/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
19/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
18/07/2019
118.96
 0 118.96 118.96 118.96 0 0 0
17/07/2019
89.98
 200 147.87 147.87 89.98 0 0 0
16/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
15/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
12/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
11/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
10/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
09/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
08/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
05/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
04/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
03/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
02/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
01/07/2019
105.64
 0 105.64 105.64 105.64 0 0 0
28/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
27/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
26/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
25/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
24/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
21/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
20/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
19/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
18/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
17/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
14/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
13/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
12/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
11/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
10/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
07/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
06/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
05/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
04/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
03/06/2019
105.64
 0 105.64 105.64 105.64 0 0 0
31/05/2019
105.64
 10 105.64 105.64 105.64 0 0 0
30/05/2019
105.64
 0 105.64 105.64 105.64 0 0 0
29/05/2019
105.64
 10 105.64 105.64 105.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |