CTCP Thực phẩm Cholimex (cmf)

398
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -0.25% 500 0 0
370
399
398
2 tháng
(2026-04-20) 		-22 -5.24% 5,600 300 0
370
420
398
3 tháng
(2026-03-23) 		-25 -5.91% 5,700 300 0
370
423
398
6 tháng
(2025-12-22) 		-3.55 -0.88% 9,400 1,500 0.5
367.65
444.74
398
12 tháng
(2025-06-24) 		82.92 26.32% 33,700 13,500 4.6
296.10
444.74
398
24 tháng
(2024-07-01) 		144.34 56.90% 108,078 16,981 5.5
243.90
444.74
398
36 tháng
(2023-07-05) 		221.44 125.41% 210,393 18,001 5.8
158.43
444.74
398
60 tháng
(2021-07-15) 		232.51 140.49% 288,735 21,201 6.4
114.22
444.74
398
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
15/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
14/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
13/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
10/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
09/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
08/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
07/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
06/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
03/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
02/01/2020
167.75
 200 167.75 167.75 167.75 0 0 0
31/12/2019
152.35
 300 152.35 152.35 132.89 0 0 0
30/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
27/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
26/12/2019
132.48
 100 132.48 132.48 132.48 0 0 0
25/12/2019
125.02
 0 125.02 125.02 125.02 0 0 0
24/12/2019
107.72
 200 142.33 142.33 107.72 0 0 0
23/12/2019
123.78
 100 123.78 123.78 123.78 0 0 0
20/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
18/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
17/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
16/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
13/12/2019
107.64
 10 107.64 107.64 107.64 0 0 0
12/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
11/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
10/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
09/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
06/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
05/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
04/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
03/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
02/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
29/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
28/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
27/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
26/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
25/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
22/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
21/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
20/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/11/2019
107.64
 205 107.64 107.64 107.64 0 0 0
18/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
15/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
14/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
13/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
12/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
11/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
08/11/2019
123.20
 5 123.20 123.20 123.20 0 0 0
07/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
06/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
05/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
04/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
01/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
31/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
30/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
29/10/2019
123.20
 100 123.20 123.20 123.20 0 0 0
28/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
25/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
24/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
23/10/2019
144.90
 100 144.90 144.90 144.90 0 0 0
22/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
21/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/10/2019
103.50
 70 103.50 103.50 103.50 0 0 0
16/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
15/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
14/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
10/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
08/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
07/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
02/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
01/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
27/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
26/09/2019
103.50
 1 103.50 103.50 103.50 0 0 0
25/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
24/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
23/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
20/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
19/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
16/09/2019
62.10
 200 144.90 144.90 62.10 0 0 0
13/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
12/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
10/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
06/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
05/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
29/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
28/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |