CTCP Thuốc sát trùng Cần Thơ (cpc)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 7.06% 13,200 1,100 0.0
16.90
18.20
18.20
2 tháng
(2025-10-06) 		0.70 4% 38,200 1,100 0.0
16.90
18.20
18.20
3 tháng
(2025-09-08) 		0.80 4.60% 57,200 1,500 0.0
16.90
18.20
18.20
6 tháng
(2025-06-09) 		0.31 1.73% 234,800 -6,400 -0.1
16.90
18.20
18.20
12 tháng
(2024-12-10) 		1.85 11.34% 536,304 -25,200 -0.4
15.80
19.53
18.20
24 tháng
(2023-12-18) 		4.10 29.11% 1,287,032 -157,833 -2.6
13.27
19.53
18.20
36 tháng
(2022-12-21) 		6.96 61.87% 1,367,605 -152,633 -2.5
10.41
19.53
18.20
60 tháng
(2020-12-31) 		8.05 79.26% 1,987,331 -134,853 -2.1
9.95
19.53
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
15/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
12/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
11/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
10/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
09/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
08/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
05/07/2019
16.16
 600 16.04 16.16 16.04 0 0 0
04/07/2019
16.04
 5,100 16.79 16.79 15.23 1,100 0 0.0
03/07/2019
16.79
 0 16.79 16.79 16.79 0 0 0
02/07/2019
16.79
 1,100 16.85 16.85 15.35 200 0 0.0
01/07/2019
16.85
 100 16.27 16.85 16.85 100 0 0.0
28/06/2019
16.27
 2,900 16.56 16.91 15.41 1,800 0 0.1
27/06/2019
16.56
 0 16.56 16.56 16.56 0 0 0
26/06/2019
16.56
 0 16.56 16.56 16.56 0 0 0
25/06/2019
16.56
 0 16.56 16.56 16.56 0 0 0
24/06/2019
16.56
 400 16.27 16.56 16.56 400 0 0.0
21/06/2019
16.27
 800 16.97 16.97 15.35 200 0 0.0
20/06/2019
16.97
 0 16.97 16.97 16.97 0 0 0
19/06/2019
16.97
 0 16.97 16.97 16.97 0 0 0
18/06/2019
16.97
 100 16.62 16.97 16.97 100 0 0.0
17/06/2019
16.62
 0 16.62 16.62 16.62 0 0 0
14/06/2019
16.62
 0 16.62 16.62 16.62 0 0 0
13/06/2019
16.62
 0 16.62 16.62 16.62 0 0 0
12/06/2019
16.62
 0 16.62 16.62 16.62 0 0 0
11/06/2019
16.62
 0 16.62 16.62 16.62 0 0 0
10/06/2019
16.62
 0 16.62 16.62 16.62 0 0 0
07/06/2019
16.62
 100 16.22 16.62 16.62 100 0 0.0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2019
16.22
 1,400 16.16 17.20 15.58 500 0 0.0
05/06/2019
16.16
 600 16.44 16.44 15.27 100 0 0.0
04/06/2019
16.44
 100 16.16 16.44 16.44 100 0 0.0
03/06/2019
16.16
 1,100 16.05 16.27 16.10 100 0 0.0
31/05/2019
16.05
 100 15.49 16.05 16.05 100 0 0.0
30/05/2019
15.49
 200 15.99 15.99 14.99 100 0 0.0
29/05/2019
15.99
 0 15.99 15.99 15.99 0 0 0
28/05/2019
15.99
 0 15.99 15.99 15.99 0 0 0
27/05/2019
15.99
 700 16.60 16.60 15.55 200 0 0.0
24/05/2019
16.60
 0 16.60 16.60 16.60 0 0 0
23/05/2019
16.60
 900 16.32 16.60 14.99 500 0 0
22/05/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/05/2019
16.32
 200 16.32 16.32 15.99 0 0 0
20/05/2019
16.32
 0 16.32 16.32 16.32 0 0 0
17/05/2019
16.32
 0 16.32 16.32 16.32 0 0 0
16/05/2019
16.32
 100 16.10 16.32 16.32 100 0 0.0
15/05/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/05/2019
16.10
 100 15.77 16.10 16.10 100 0 0.0
13/05/2019
15.77
 800 17.43 17.43 15.77 0 500 -0.0
10/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
09/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
08/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
07/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
06/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
03/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
02/05/2019
17.43
 0 17.43 17.43 17.43 0 0 0
26/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
23/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/04/2019
17.43
 100 16.77 17.43 17.43 100 0 0.0
19/04/2019
16.77
 0 16.77 16.77 16.77 0 0 0
18/04/2019
16.77
 100 16.44 16.77 16.77 100 0 0.0
17/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
16/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
12/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
11/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
10/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
09/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
08/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
05/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
04/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
03/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
02/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
01/04/2019
16.44
 0 16.44 16.44 16.44 0 0 0
29/03/2019
16.44
 0 16.44 16.44 16.44 0 0 0
28/03/2019
16.44
 100 16.77 16.77 16.44 100 0 0.0
27/03/2019
16.77
 0 16.77 16.77 16.77 0 0 0
26/03/2019
16.77
 0 16.77 16.77 16.77 0 0 0
25/03/2019
16.77
 780 16.99 16.99 15.60 100 0 0.0
22/03/2019
16.99
 0 16.99 16.99 16.99 0 0 0
21/03/2019
16.99
 100 16.60 16.99 16.99 100 0 0.0
20/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
19/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
18/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
15/03/2019
16.60
 900 16.44 16.60 16.60 900 0 0.0
14/03/2019
16.44
 1,800 16.49 16.88 15.55 200 0 0.0
13/03/2019
16.49
 200 16.82 16.82 15.66 100 0 0.0
12/03/2019
16.82
 300 16.55 16.82 15.27 100 0 0.0
11/03/2019
16.55
 800 16.60 16.60 16.55 0 0 0
08/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
07/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
06/03/2019
16.60
 0 16.60 16.60 16.60 0 0 0
05/03/2019
16.60
 1,200 17.21 17.21 16.10 100 0 0.0
04/03/2019
17.21
 0 17.21 17.21 17.21 0 0 0
01/03/2019
17.21
 0 17.21 17.21 17.21 0 0 0
28/02/2019
17.21
 2,500 16.16 17.21 16.55 2,400 500 0.1
27/02/2019
16.16
 500 16.21 16.88 16.16 100 0 0.0
26/02/2019
16.21
 300 16.44 17.38 16.21 200 0 0.0
25/02/2019
16.44
 800 16.60 17.10 16.10 200 0 0.0
22/02/2019
16.60
 1,300 17.10 18.27 16.10 400 800 -0.0
21/02/2019
17.10
 600 16.10 17.10 16.10 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |