CTCP Xi măng Quán Triều VVMI (cqt)

8.70
-0.10
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.12% 9,200 0 0
8
8.90
8.70
2 tháng
(2026-01-19) 		0.80 10% 12,000 0 0
6.80
8.90
8.70
3 tháng
(2025-12-18) 		0.70 8.64% 20,900 0 0
6.80
9.20
8.70
6 tháng
(2025-09-19) 		-0.70 -7.37% 35,100 0 0
6.80
9.50
8.70
12 tháng
(2025-03-24) 		-0.16 -1.73% 114,200 0 0
6.80
9.60
8.70
24 tháng
(2024-03-28) 		-0.41 -4.40% 317,240 0 0
6.80
10.44
8.70
36 tháng
(2023-04-03) 		-1.38 -13.55% 609,350 100 0.0
6.80
11.03
8.70
60 tháng
(2021-04-13) 		2.64 42.89% 3,408,451 100 0.0
5.22
12.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
16/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
15/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
14/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
11/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
10/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
09/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
08/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
07/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
04/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
03/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
02/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
01/10/2019
2.31
 4,000 2.31 2.31 2.31 0 0 0
30/09/2019
2.31
 0 2.31 2.31 2.31 0 0 0
27/09/2019
2.31
 100 2.31 2.31 2.31 0 0 0
26/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/08/2019
2.57
 1,000 2.57 2.57 2.57 0 0 0
27/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/08/2019
2.57
 4,600 2.57 2.57 2.57 0 0 0
23/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/08/2019
2.57
 3,000 2.57 2.57 2.57 0 0 0
14/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2019
2.57
 3,000 2.57 2.57 2.57 0 0 0
30/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/07/2019
2.57
 6,000 2.57 2.57 2.57 0 0 0
22/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/06/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/05/2019
2.57
 0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |