CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.40
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -3.23% 1,084,800 128,100 6.9
50.40
54.40
50.40
2 tháng
(2026-01-12) 		2.50 5.15% 2,161,200 405,700 21.5
48.40
54.40
50.40
3 tháng
(2025-12-15) 		2.95 6.14% 2,933,100 415,600 22.0
48.05
54.40
50.40
6 tháng
(2025-09-15) 		-3 -5.56% 5,960,800 181,000 9.4
48.05
54.40
50.40
12 tháng
(2025-03-18) 		-3.87 -7.05% 27,663,100 902,938 31.8
43.06
56.31
50.40
24 tháng
(2024-03-25) 		7.65 17.64% 86,019,700 2,187,113 93.9
38.09
59.79
50.40
36 tháng
(2023-03-29) 		21.42 72.39% 109,006,300 4,799,848 228.5
29.51
59.79
50.40
60 tháng
(2021-04-08) 		27.43 116.38% 152,696,400 10,383,254 531.5
23.08
59.79
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
26.89
 71,480 26.65 26.89 26.60 0 0 0
11/10/2019
26.65
 250,550 27.13 27.13 26.26 0 0 0
10/10/2019
27.13
 210,150 27.56 27.85 27.13 0 0 0
09/10/2019
27.56
 372,290 26.45 27.56 26.55 0 0 0
08/10/2019
26.45
 56,460 26.45 26.93 26.31 0 0 0
07/10/2019
26.45
 220,110 26.07 26.55 25.73 0 3,000 -0.2
04/10/2019
26.07
 336,880 27.41 27.51 26.07 0 0 0
03/10/2019
27.41
 351,080 27.41 27.51 27.17 0 0 0
02/10/2019
27.41
 295,640 27.46 27.61 27.08 0 0 0
01/10/2019
27.46
 304,680 27.61 27.90 27.37 0 0 0
30/09/2019
27.61
 372,780 27.46 27.70 27.32 0 0 0
27/09/2019
27.46
 541,670 27.27 27.66 27.03 0 0 0
26/09/2019
27.27
 398,400 27.08 27.46 26.93 0 0 0
25/09/2019
27.08
 298,750 26.21 27.13 26.07 0 0 0
24/09/2019
26.21
 332,360 25.39 26.65 25.25 0 0 0
23/09/2019
25.39
 109,370 25.39 25.64 25.35 0 2,720 -0.1
20/09/2019
25.39
 208,600 25.15 25.73 25.11 0 0 0
19/09/2019
25.15
 115,240 25.25 25.30 25.01 0 0 0
18/09/2019
25.25
 53,390 25.35 25.49 25.11 0 4,900 -0.3
17/09/2019
25.35
 74,220 25.64 25.64 25.25 0 0 0
16/09/2019
25.64
 158,850 25.59 25.73 25.44 0 0 0
13/09/2019
25.59
 256,760 25.54 26.16 25.15 0 0 -0.3
12/09/2019
25.54
 1,222,490 23.88 25.54 24.29 0 6,400 -0.3
11/09/2019
23.88
 30,190 23.90 24.24 23.74 0 0 0
10/09/2019
23.90
 211,010 23.09 24.48 23.28 0 6,000 -0.3
09/09/2019
23.09
 25,830 22.99 23.09 22.82 0 0 0
06/09/2019
22.99
 41,180 22.99 22.99 22.73 0 10,000 -0.5
05/09/2019
22.99
 128,730 22.80 23.33 22.61 0 0 0
04/09/2019
22.80
 202,350 23.33 23.33 22.70 0 0 0
03/09/2019
23.33
 80,370 23.57 23.57 23.18 0 0 0
30/08/2019
23.57
 54,150 23.57 23.81 23.40 0 3,000 -0.1
29/08/2019
23.57
 89,150 23.57 23.93 23.37 0 0 0
28/08/2019
23.57
 116,190 23.71 23.81 23.23 0 0 0
27/08/2019
23.71
 551,460 22.63 24.19 22.63 0 5,600 -0.3
26/08/2019
22.63
 1,056,830 21.16 22.63 22.08 0 0 0
23/08/2019
21.16
 94,180 20.68 21.16 20.68 0 0 0
22/08/2019
20.68
 22,750 20.78 20.78 20.63 0 0 0
21/08/2019
20.78
 15,830 20.85 20.87 20.37 0 0 0
20/08/2019
20.85
 48,740 20.83 21.07 20.75 0 0 0
19/08/2019
20.83
 36,290 20.75 20.87 20.68 0 0 0
16/08/2019
20.75
 30,390 20.73 20.83 20.66 0 0 0
15/08/2019
20.73
 117,800 20.92 20.92 20.59 0 0 0
14/08/2019
20.92
 12,010 21.02 21.02 20.73 0 0 0
13/08/2019
21.02
 121,310 20.78 21.40 20.68 0 0 0
12/08/2019
20.78
 36,350 20.68 20.87 20.68 0 0 0
09/08/2019
20.68
 29,030 20.63 20.68 20.32 0 0 0
08/08/2019
20.63
 33,820 20.80 20.80 20.27 0 0 0
07/08/2019
20.80
 630 20.75 20.80 20.54 0 0 0
06/08/2019
20.75
 10,040 20.83 20.83 20.30 0 0 0
05/08/2019
20.83
 42,930 20.83 20.90 20.20 0 0 0
02/08/2019
20.83
 59,130 20.73 20.83 20.20 0 0 0
01/08/2019
20.73
 31,970 20.54 20.73 20.44 0 0 0
31/07/2019
20.54
 5,920 20.54 20.54 20.44 0 0 0
30/07/2019
20.54
 20,860 20.54 20.68 20.20 0 0 0
29/07/2019
20.54
 3,130 20.66 20.66 20.30 0 0 0
26/07/2019
20.66
 20,410 20.66 20.66 20.44 0 0 0
25/07/2019
20.66
 115,290 20.34 20.68 20.15 0 0 0
24/07/2019
20.34
 14,000 20.63 20.63 20.34 0 0 0
23/07/2019
20.63
 14,510 20.73 20.73 20.61 0 0 0
22/07/2019
20.73
 20,820 20.87 20.92 20.68 0 0 0
19/07/2019
20.87
 13,040 20.87 20.92 20.68 0 0 0
18/07/2019
20.87
 11,230 21.02 21.07 20.68 0 0 0
17/07/2019
21.02
 30,800 20.87 21.16 20.71 0 0 0
16/07/2019
20.87
 22,270 21.31 21.31 20.87 0 0 0
15/07/2019
21.31
 3,510 21.55 21.55 21.16 0 0 0
12/07/2019
21.55
 16,320 21.23 21.55 20.97 0 0 0
11/07/2019
21.23
 138,220 21.26 22.73 21.23 0 0 0
10/07/2019
21.26
 101,000 20.97 21.26 20.39 0 0 0
09/07/2019
20.97
 13,250 21.21 21.26 20.97 0 0 0
08/07/2019
21.21
 47,550 21.16 21.26 21.16 0 0 0
05/07/2019
21.16
 34,730 21.21 21.26 21.11 0 0 0
04/07/2019
21.21
 29,200 21.31 21.31 20.71 0 0 0
03/07/2019
21.31
 13,730 21.35 21.35 21.16 0 0 0
02/07/2019
21.35
 87,120 21.45 21.64 21.16 0 0 0
01/07/2019
21.45
 217,230 20.68 21.50 20.92 0 0 0
28/06/2019
20.68
 95,080 20.44 20.78 20.39 0 0 0
27/06/2019
20.44
 25,300 20.20 20.54 20.22 0 0 0
26/06/2019
20.20
 28,150 20.30 20.39 20.20 0 0 0
25/06/2019
20.30
 10,790 20.37 20.39 20.30 0 0 0
24/06/2019
20.37
 30,920 20.39 20.63 20.30 0 0 0
21/06/2019
20.39
 20,050 20.20 20.44 20.20 0 0 0
20/06/2019
20.20
 4,330 20.20 20.30 20.20 0 0 0
19/06/2019
20.20
 29,010 20.15 20.61 20.15 0 0 0
18/06/2019
20.15
 16,480 20.15 20.63 20.10 0 0 0
17/06/2019
20.15
 12,800 20.20 20.20 20.15 0 0 0
14/06/2019
20.20
 20,670 20.08 20.20 20.08 0 0 0
13/06/2019
20.08
 36,210 19.96 20.20 20.06 0 0 0
12/06/2019
19.96
 28,590 20.25 20.39 19.96 0 0 0
11/06/2019
20.25
 28,960 20.68 20.68 20.25 0 0 0
10/06/2019
20.68
 51,780 21.02 21.02 20.68 0 0 0
07/06/2019
21.02
 40,700 21.07 21.07 20.87 0 0 0
06/06/2019
21.07
 37,910 21.11 21.11 20.85 0 0 0
05/06/2019
21.11
 32,060 21.02 21.11 20.97 0 0 0
04/06/2019
21.02
 62,820 20.59 21.16 20.59 0 0 0
03/06/2019
20.59
 39,170 21.07 21.07 20.59 0 0 0
31/05/2019
21.07
 98,050 20.44 21.40 20.44 0 0 0
30/05/2019
20.44
 133,110 20.39 20.54 20.30 0 0 0
29/05/2019
20.39
 29,710 20.49 20.49 20.34 0 0 0
28/05/2019
20.49
 52,910 20.49 20.49 20.20 0 0 0
27/05/2019
20.49
 43,950 20.49 20.54 20.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |