CTCP Xây dựng và Thiết kế Số 1 (dcf)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.90 12.23% 2,900 0 0
31.90
40
35.80
2 tháng
(2026-07-20) 		5.80 19.33% 3,100 0 0
30
40
35.80
3 tháng
(2026-06-19) 		-0.30 -0.83% 9,600 0 0
27.50
40
35.80
6 tháng
(2026-03-23) 		5.98 20.05% 17,600 0 0
25
43.30
35.80
12 tháng
(2025-09-22) 		3.66 11.38% 137,900 0 0
25
43.30
35.80
24 tháng
(2024-09-27) 		-9.18 -20.40% 258,354 0 0
22.30
44.98
35.80
36 tháng
(2023-10-03) 		-20.76 -36.71% 366,825 0 0
22.30
56.56
35.80
60 tháng
(2021-10-13) 		32.62 1,026.86% 1,540,462 0 0
3.18
56.56
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
6.17
 30 6.17 6.17 6.17 0 0 0
25/06/2020
6.17
 14,000 6.23 6.23 6.17 0 0 0
24/06/2020
6.17
 7,500 6.17 6.17 6.17 0 0 0
23/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/06/2020
6.17
 2,000 6.17 6.17 6.17 0 0 0
16/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/06/2020
6.17
 3,000 6.17 6.17 6.17 0 0 0
12/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
02/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
29/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
29/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
23/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
01/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
31/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
30/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
23/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
02/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/02/2020
6.17
 1 6.17 6.17 6.17 0 0 0
24/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |