CTCP Tập đoàn Đại Châu (dcs)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 1,081,300 -9,000 -0.0
1.20
1.30
1.20
2 tháng
(2026-01-19) 		-0.10 -7.69% 5,515,400 -9,000 -0.0
1.20
1.40
1.20
3 tháng
(2025-12-18) 		0.30 33.33% 7,387,100 -9,000 -0.0
0.90
1.40
1.20
6 tháng
(2025-09-19) 		0.20 20% 10,397,000 -9,000 -0.0
0.80
1.40
1.20
12 tháng
(2025-03-24) 		0.10 9.09% 23,014,600 -39,300 -0.0
0.80
1.40
1.20
24 tháng
(2024-03-28) 		0.70 140% 78,273,997 -37,977 -0.0
0.50
1.40
1.20
36 tháng
(2023-04-03) 		0.60 100% 116,269,218 -115,877 -0.1
0.40
1.40
1.20
60 tháng
(2021-04-13) 		0.10 9.09% 352,832,814 -1,043,248 -1.5
0.40
4.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2019
0.50
 973,830 0.50 0.60 0.40 0 0 0
06/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2019
0.50
 613,700 0.40 0.50 0.50 0 0 0
30/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2019
0.40
 1,136,159 0.40 0.50 0.40 0 0 0
22/05/2019
0.40
 1,128,480 0.50 0.50 0.40 0 0 0
21/05/2019
0.50
 598,806 0.50 0.50 0.40 100 0 0
20/05/2019
0.50
 582,033 0.50 0.60 0.40 100 0 0
17/05/2019
0.50
 1,412,358 0.50 0.60 0.40 0 0 0
16/05/2019
0.50
 258,231 0.60 0.60 0.50 0 0 0
15/05/2019
0.60
 717,731 0.50 0.60 0.50 0 19,900 -0.0
14/05/2019
0.50
 300,356 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 310,240 0.60 0.60 0.50 0 0 0
10/05/2019
0.60
 778,000 0.60 0.70 0.50 0 4,000 -0.0
09/05/2019
0.60
 172,600 0.60 0.70 0.60 12,000 0 0.0
08/05/2019
0.60
 559,250 0.60 0.70 0.60 388,000 0 0.3
07/05/2019
0.60
 1,830,462 0.70 0.70 0.60 100,000 3,500 0.1
06/05/2019
0.70
 632,187 0.80 0.80 0.70 200,000 0 0.1
03/05/2019
0.80
 144,370 0.70 0.80 0.70 0 0 0
02/05/2019
0.70
 116,910 0.70 0.80 0.70 0 0 0
26/04/2019
0.70
 251,545 0.70 0.80 0.70 0 10 -0
25/04/2019
0.70
 405,425 0.70 0.80 0.70 15,000 0 0.0
24/04/2019
0.70
 364,920 0.70 0.80 0.70 0 0 0
23/04/2019
0.70
 491,176 0.80 0.80 0.70 0 0 0
22/04/2019
0.80
 1,263,920 0.70 0.80 0.60 0 0 0
19/04/2019
0.70
 268,900 0.60 0.70 0.60 0 0 0
18/04/2019
0.60
 362,000 0.70 0.70 0.60 0 0 0
17/04/2019
0.70
 325,567 0.70 0.70 0.60 0 89,500 -0.1
16/04/2019
0.70
 481,530 0.70 0.70 0.60 0 0 0
12/04/2019
0.70
 842,100 0.70 0.80 0.70 0 0 0
11/04/2019
0.70
 131,000 0.70 0.80 0.70 0 0 0
10/04/2019
0.70
 1,151,266 0.80 0.80 0.70 0 0 0
09/04/2019
0.80
 2,594,824 0.90 0.90 0.80 89,500 0 0.1
08/04/2019
0.90
 101,550 0.90 0.90 0.80 0 0 0
05/04/2019
0.90
 245,800 0.80 0.90 0.80 10,000 0 0.0
04/04/2019
0.80
 74,800 0.90 0.90 0.80 0 0 0
03/04/2019
0.90
 54,858 0.90 0.90 0.80 0 0 0
02/04/2019
0.90
 246,324 0.90 1 0.80 0 0 0
01/04/2019
0.90
 235,800 0.90 1 0.80 0 0 0
29/03/2019
0.90
 63,410 0.90 1 0.90 0 0 0
28/03/2019
0.90
 70,419 0.90 1 0.90 0 0 0
27/03/2019
0.90
 232,700 0.90 1 0.80 0 0 0
26/03/2019
0.90
 146,240 0.90 0.90 0.80 0 0 0
25/03/2019
0.90
 172,200 1 1 0.90 0 0 0
22/03/2019
1
 235,810 0.90 1 0.80 0 0 0
21/03/2019
0.90
 198,906 1 1 0.90 0 0 0
20/03/2019
1
 252,928 0.90 1 0.90 0 0 0
19/03/2019
0.90
 272,400 0.90 1 0.90 0 0 0
18/03/2019
0.90
 221,259 0.90 1 0.80 0 0 0
15/03/2019
0.90
 177,271 1 1 0.90 0 0 0
14/03/2019
1
 368,800 0.90 1 0.80 0 0 0
13/03/2019
0.90
 223,210 0.90 1 0.80 0 0 0
12/03/2019
0.90
 366,659 0.80 0.90 0.80 0 0 0
11/03/2019
0.80
 1,229,600 0.90 1 0.80 0 0 0
08/03/2019
0.90
 106,200 1 1 0.90 0 0 0
07/03/2019
1
 649,200 1.10 1.10 1 0 0 0
06/03/2019
1.10
 1,082,660 1 1.10 1 0 0 0
05/03/2019
1
 604,520 0.90 1 0.90 0 0 0
04/03/2019
0.90
 188,300 0.90 1 0.90 0 0 0
01/03/2019
0.90
 147,100 0.90 1 0.80 0 0 0
28/02/2019
0.90
 1,027,331 0.90 1 0.80 0 0 0
27/02/2019
0.90
 1,113,515 0.80 0.90 0.70 0 0 0
26/02/2019
0.80
 84,000 0.70 0.80 0.80 0 0 0
25/02/2019
0.70
 152,500 0.70 0.80 0.70 0 0 0
22/02/2019
0.70
 20,500 0.80 0.80 0.70 0 0 0
21/02/2019
0.80
 23,009 0.80 0.80 0.70 0 0 0
20/02/2019
0.80
 56,400 0.80 0.80 0.70 0 0 0
19/02/2019
0.80
 59,900 0.80 0.90 0.70 0 0 0
18/02/2019
0.80
 480,100 0.90 0.90 0.80 0 0 0
15/02/2019
0.90
 100,000 0.90 0.90 0.80 0 0 0
14/02/2019
0.90
 141,331 0.90 0.90 0.80 0 0 0
13/02/2019
0.90
 159,308 0.90 0.90 0.80 0 0 0
12/02/2019
0.90
 96,600 0.80 0.90 0.70 0 0 0
11/02/2019
0.80
 169,400 0.90 0.90 0.80 0 0 0
01/02/2019
0.90
 22,576 0.80 0.90 0.70 0 0 0
31/01/2019
0.80
 24,200 0.70 0.80 0.70 0 0 0
30/01/2019
0.70
 108,600 0.80 0.90 0.70 0 0 0
29/01/2019
0.80
 37,600 0.80 0.80 0.70 0 0 0
28/01/2019
0.80
 29,832 0.80 0.90 0.70 0 0 0
25/01/2019
0.80
 35,000 0.80 0.80 0.70 0 0 0
24/01/2019
0.80
 98,100 0.90 0.90 0.80 0 0 0
23/01/2019
0.90
 39,000 0.80 0.90 0.70 0 0 0
22/01/2019
0.80
 203,600 0.80 0.90 0.70 0 0 0
21/01/2019
0.80
 47,200 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 85,234 0.80 0.90 0.70 0 0 0
17/01/2019
0.80
 178,851 0.80 0.90 0.70 0 0 0
16/01/2019
0.80
 10,640 0.80 0.90 0.80 0 0 0
15/01/2019
0.80
 75,100 0.80 0.90 0.80 0 0 0
14/01/2019
0.80
 70,200 0.80 0.90 0.80 0 0 0
11/01/2019
0.80
 69,800 0.90 1 0.80 0 0 0
10/01/2019
0.90
 342,500 0.80 0.90 0.80 0 0 0
09/01/2019
0.80
 22,800 0.90 0.90 0.80 0 0 0
08/01/2019
0.90
 35,400 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |