CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 29.85% 243,100 0 0
6.40
8.80
8.80
2 tháng
(2025-12-01) 		1.80 26.09% 510,900 -14,200 -0.1
6.40
8.80
8.80
3 tháng
(2025-10-30) 		1.70 24.29% 720,500 -14,400 -0.1
6.20
8.80
8.80
6 tháng
(2025-08-01) 		1.80 26.09% 1,179,100 -14,400 -0.1
5.70
8.80
8.80
12 tháng
(2025-02-03) 		1.37 18.64% 1,619,187 -14,400 -0.1
5.70
8.80
8.80
24 tháng
(2024-02-15) 		0.60 7.47% 2,710,780 -14,400 -0.1
5.70
9.14
8.80
36 tháng
(2023-02-13) 		-0.64 -6.88% 4,931,446 -14,400 -0.1
5.70
9.98
8.80
60 tháng
(2021-02-23) 		0.45 5.51% 24,215,167 1,680 0.1
5.70
20.45
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
6.24
 1,200 6.44 6.44 6.24 0 0 0
04/09/2019
6.57
 1,000 6.57 6.57 6.57 0 0 0
03/09/2019
6.51
 363 6.84 6.84 6.51 0 0 0
30/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
29/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
28/08/2019
6.18
 1,661 6.31 6.31 6.18 0 0 0
27/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
26/08/2019
7.10
 25 7.10 7.10 7.10 0 0 0
23/08/2019
7.10
 31 7.10 7.10 7.10 0 0 0
22/08/2019
7.10
 109 7.10 7.10 7.10 0 0 0
21/08/2019
7.10
 25 7.10 7.10 7.10 0 0 0
20/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
19/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
16/08/2019
7.10
 2,500 6.90 7.10 6.90 2,100 0 0.0
15/08/2019
6.90
 1,600 6.90 6.90 6.90 0 0 0
14/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/08/2019
6.70
 20 6.70 6.70 6.70 0 0 0
09/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
07/08/2019
6.70
 2,000 6.70 6.70 6.70 0 0 0
06/08/2019
6.70
 1,000 6.70 6.70 6.70 0 0 0
05/08/2019
7.82
 0 7.82 7.82 7.82 0 0 0
02/08/2019
7.82
 110 7.82 7.82 7.82 0 0 0
01/08/2019
6.84
 10 6.84 6.84 6.84 0 0 0
31/07/2019
6.84
 0 6.84 6.84 6.84 0 0 0
30/07/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/07/2019
6.84
 80 6.84 6.84 6.84 0 0 0
26/07/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/07/2019
6.84
 0 6.84 6.84 6.84 0 0 0
24/07/2019
6.84
 0 6.84 6.84 6.84 0 0 0
23/07/2019
6.90
 1,400 7.89 7.89 6.70 0 0 0
22/07/2019
7.82
 200 7.82 7.82 7.82 0 0 0
19/07/2019
7.36
 500 7.36 7.36 7.36 0 0 0
18/07/2019
7.23
 0 7.23 7.23 7.23 0 0 0
17/07/2019
7.23
 0 7.23 7.23 7.23 0 0 0
16/07/2019
7.23
 0 7.23 7.23 7.23 0 0 0
15/07/2019
7.23
 200 7.23 7.23 7.23 0 0 0
12/07/2019
6.77
 500 7.89 7.89 6.77 0 0 0
11/07/2019
7.95
 0 7.95 7.95 7.95 0 0 0
10/07/2019
7.95
 0 7.95 7.95 7.95 0 0 0
09/07/2019
7.95
 0 7.95 7.95 7.95 0 0 0
08/07/2019
7.95
 3,000 7.95 7.95 7.95 0 0 0
05/07/2019
7.89
 500 7.89 7.89 7.89 0 0 0
04/07/2019
8.74
 0 8.74 8.74 8.74 0 0 0
03/07/2019
8.74
 0 8.74 8.74 8.74 0 0 0
02/07/2019
8.74
 0 8.74 8.74 8.74 0 0 0
01/07/2019
8.74
 0 8.74 8.74 8.74 0 0 0
28/06/2019
8.74
 0 8.74 8.74 8.74 0 0 0
27/06/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
27/06/2019
8.74
 0 8.74 8.74 8.74 0 0 0
26/06/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/06/2019
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2019
8.76
 200 8.76 8.76 8.76 0 0 0
21/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
17/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
12/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
11/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
10/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
07/06/2019
9.04
 1,000 9.04 9.04 9.04 0 0 0
06/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
04/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
03/06/2019
9.04
 0 9.04 9.04 9.04 0 0 0
31/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
30/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
24/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
21/05/2019
9.04
 1,000 9.04 11.68 9.04 0 0 0
20/05/2019
10.95
 3,000 9.86 10.95 9.86 0 0 0
17/05/2019
7.94
 46,660 8.22 10.68 7.94 0 0 0
16/05/2019
9.31
 0 9.31 9.31 9.31 0 0 0
15/05/2019
9.31
 176 9.31 9.31 9.31 0 0 0
14/05/2019
8.22
 0 8.22 8.22 8.22 0 0 0
13/05/2019
8.22
 100 8.22 8.22 8.22 0 0 0
10/05/2019
7.61
 100 7.61 7.61 7.61 0 0 0
09/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
08/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
07/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
06/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
03/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
02/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
26/04/2019
6.63
 0 6.63 6.63 6.63 0 0 0
25/04/2019
6.63
 11,300 6.63 6.63 6.63 0 0 0
24/04/2019
6.57
 59 6.57 6.57 6.57 0 0 0
23/04/2019
6.57
 500 6.57 6.57 6.57 0 0 0
22/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/04/2019
6.57
 500 6.57 6.57 6.57 0 0 0
18/04/2019
6.57
 500 6.57 6.57 6.57 0 0 0
17/04/2019
6.57
 3,500 6.57 6.57 6.57 0 0 0
16/04/2019
6.41
 0 6.41 6.41 6.41 0 0 0
12/04/2019
6.41
 0 6.41 6.41 6.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |