CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
-0.10
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 7.84% 8,697,500 -2,500 0
5.10
5.60
5.30
2 tháng
(2026-04-13) 		0.80 17.02% 17,692,300 -16,500 0
4.50
5.60
5.30
3 tháng
(2026-03-16) 		1 22.22% 24,823,800 23,700 0.0
4
5.60
5.30
6 tháng
(2025-12-15) 		0 0% 51,998,200 26,700 -0.0
4
5.70
5.30
12 tháng
(2025-06-17) 		-3.40 -38.20% 185,775,300 -128,500 -1.0
4
8.90
5.30
24 tháng
(2024-06-24) 		0.30 5.77% 509,887,688 -5,186,570 -29.2
4
9.50
5.30
36 tháng
(2023-06-28) 		0.40 7.84% 657,416,898 -5,175,255 -29.2
3.60
9.50
5.30
60 tháng
(2021-07-08) 		-2.12 -27.81% 1,366,529,837 -3,017,780 -0.6
2.30
16
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
08/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
07/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
06/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
03/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
02/01/2020
28.38
 300 28.38 28.38 25.62 0 100 -0.0
31/12/2019
28.38
 1,200 29.14 29.14 28.38 0 0 0
30/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
27/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
26/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
25/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
24/12/2019
29.14
 100 27.52 29.14 29.14 0 0 0
23/12/2019
27.52
 0 27.52 27.52 27.52 0 0 0
20/12/2019
27.52
 100 25.81 27.52 27.52 0 0 0
19/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
18/12/2019
25.81
 100 28.67 28.67 25.81 0 0 0
17/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
16/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
10/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
09/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
03/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
02/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
27/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
26/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
22/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
21/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
20/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
19/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
18/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
15/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
14/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
08/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
07/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
01/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
31/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/10/2019
28.67
 100 28.29 28.67 28.67 0 0 0
24/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
23/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
22/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
21/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
18/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
17/10/2019
28.29
 100 26.86 28.29 28.29 0 0 0
16/10/2019
26.86
 100 24.76 26.86 26.86 0 0 0
15/10/2019
24.76
 0 24.76 24.76 24.76 0 0 0
14/10/2019
24.76
 110 23.05 24.76 24.76 0 0 0
11/10/2019
23.05
 0 23.05 23.05 23.05 0 0 0
10/10/2019
23.05
 100 21.90 23.05 23.05 0 0 0
09/10/2019
21.90
 100 20.95 21.90 21.90 0 0 0
08/10/2019
20.95
 200 19.71 20.95 17.81 0 0 0
07/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
04/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
03/10/2019
19.71
 100 21.90 21.90 19.71 0 0 0
02/10/2019
21.90
 100 24.29 24.29 21.90 0 0 0
01/10/2019
24.29
 0 24.29 24.29 24.29 0 0 0
30/09/2019
24.29
 0 24.29 24.29 24.29 0 0 0
27/09/2019
24.29
 100 22.76 24.29 24.29 0 0 0
26/09/2019
22.76
 0 22.76 22.76 22.76 0 0 0
25/09/2019
22.76
 600 25.24 27.14 22.76 0 0 0
24/09/2019
25.24
 100 28 28 25.24 0 0 0
23/09/2019
28
 0 28 28 28 0 0 0
20/09/2019
28
 0 28 28 28 0 0 0
19/09/2019
28
 0 28 28 28 0 0 0
18/09/2019
28
 0 28 28 28 0 0 0
17/09/2019
28
 0 28 28 28 0 0 0
16/09/2019
28
 0 28 28 28 0 0 0
13/09/2019
28
 0 28 28 28 0 0 0
12/09/2019
28
 0 28 28 28 0 0 0
11/09/2019
28
 0 28 28 28 0 0 0
10/09/2019
28
 0 28 28 28 0 0 0
09/09/2019
28
 0 28 28 28 0 0 0
06/09/2019
28
 0 28 28 28 0 0 0
05/09/2019
28
 0 28 28 28 0 0 0
04/09/2019
28
 0 28 28 28 0 0 0
03/09/2019
28
 0 28 28 28 0 0 0
30/08/2019
28
 0 28 28 28 0 0 0
29/08/2019
28
 0 28 28 28 0 0 0
28/08/2019
28
 0 28 28 28 0 0 0
27/08/2019
28
 0 28 28 28 0 0 0
26/08/2019
28
 0 28 28 28 0 0 0
23/08/2019
28
 0 28 28 28 0 0 0
22/08/2019
28
 0 28 28 28 0 0 0
21/08/2019
28
 24,000 28.19 28.19 28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |