CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 4% 10,732,300 -900 -0.0
5
5.70
5.20
2 tháng
(2025-12-01) 		-1.40 -21.21% 23,238,100 -76,400 -0.5
5
6.80
5.20
3 tháng
(2025-10-30) 		-0.80 -13.33% 39,914,000 -65,100 -0.5
5
6.80
5.20
6 tháng
(2025-08-01) 		-1.90 -26.76% 95,725,300 -225,800 -1.4
5
7.50
5.20
12 tháng
(2025-02-03) 		0.20 4% 329,977,564 -5,417,700 -30.9
4.90
9.50
5.20
24 tháng
(2024-02-15) 		0.60 13.04% 519,637,264 -5,267,505 -29.5
3.80
9.50
5.20
36 tháng
(2023-02-13) 		1.80 52.94% 696,069,942 -5,415,410 -30.1
3.30
9.50
5.20
60 tháng
(2021-02-23) 		-11.94 -69.67% 1,331,977,880 -3,082,580 -0.8
2.30
17.14
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
28
 0 28 28 28 0 0 0
04/09/2019
28
 0 28 28 28 0 0 0
03/09/2019
28
 0 28 28 28 0 0 0
30/08/2019
28
 0 28 28 28 0 0 0
29/08/2019
28
 0 28 28 28 0 0 0
28/08/2019
28
 0 28 28 28 0 0 0
27/08/2019
28
 0 28 28 28 0 0 0
26/08/2019
28
 0 28 28 28 0 0 0
23/08/2019
28
 0 28 28 28 0 0 0
22/08/2019
28
 0 28 28 28 0 0 0
21/08/2019
28
 24,000 28.19 28.19 28 0 0 0
20/08/2019
28.19
 20,400 28.38 28.38 28.19 0 0 0
19/08/2019
28.38
 21,000 28.67 28.67 28.38 0 0 0
16/08/2019
28.67
 21,000 28.38 28.67 28.67 0 0 0
15/08/2019
28.38
 18,000 28.29 28.57 28.38 0 0 0
14/08/2019
28.29
 15,100 28.48 28.48 28.29 0 75 -0.0
13/08/2019
28.48
 18,000 28.48 28.48 28.48 0 0 0
12/08/2019
28.48
 15,000 28.48 28.48 28.19 0 0 0
09/08/2019
28.48
 16,000 28.38 28.48 28.48 0 0 0
08/08/2019
28.38
 9,000 28.67 28.67 28.38 0 0 0
07/08/2019
28.67
 4,100 28.67 28.67 28.67 0 0 0
06/08/2019
28.67
 4,100 28.95 28.95 28.67 0 0 0
05/08/2019
28.95
 4,800 28.95 29.05 28.95 0 0 0
02/08/2019
28.95
 3,600 28.95 28.95 28.95 0 0 0
01/08/2019
28.95
 4,700 29.05 29.24 28.95 0 0 0
31/07/2019
29.05
 5,000 29.33 29.33 29.05 0 0 0
30/07/2019
29.33
 5,100 29.52 29.52 26.57 0 0 0
29/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/07/2019
29.52
 100 28 29.52 29.52 0 0 0
24/07/2019
28
 0 28 28 28 0 0 0
23/07/2019
28
 0 28 28 28 0 0 0
22/07/2019
28
 100 25.71 28 28 0 0 0
19/07/2019
25.71
 100 28.57 28.57 25.71 0 0 0
18/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
17/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
16/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
15/07/2019
28.57
 100 31.71 31.71 28.57 0 0 0
12/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
09/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
08/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
02/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
01/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
26/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
25/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
19/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
18/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
17/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
14/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
13/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
12/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
11/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
10/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
07/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
06/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
05/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
04/06/2019
31.71
 0 31.71 31.71 31.71 0 0 0
03/06/2019
31.71
 400 31.71 31.90 31.71 0 0 0
31/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
30/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
29/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
28/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
27/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
24/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
23/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
22/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2019
31.71
 200 32.19 32.19 31.71 0 0 0
17/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
15/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
14/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
13/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
07/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
06/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
02/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
26/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
25/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
24/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
23/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
22/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
19/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
18/04/2019
32.19
 300 32.19 32.19 32.19 0 0 0
17/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
12/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |