CTCP Dệt May 7 (dm7)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 300 0 0
19.60
19.60
19.60
2 tháng
(2026-03-02) 		2.50 14.62% 800 0 0
17.10
19.60
19.60
3 tháng
(2026-01-30) 		1.70 9.50% 2,100 0 0
16.60
19.60
19.60
6 tháng
(2025-11-03) 		-3.49 -15.12% 6,100 0 0
12.40
25.40
19.60
12 tháng
(2025-05-05) 		-1.82 -8.52% 118,200 0 0
12.40
25.40
19.60
24 tháng
(2024-05-10) 		1.80 10.14% 220,108 0 0
12.40
25.40
19.60
36 tháng
(2023-05-16) 		5.24 36.52% 272,088 0 0
10.37
25.40
19.60
60 tháng
(2021-05-26) 		16.06 453.03% 317,423 0 0
3.54
25.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
4.02
 0 4.02 4.02 4.02 0 0 0
27/11/2019
4.02
 0 4.02 4.02 4.02 0 0 0
26/11/2019
4.02
 15,200 4.27 4.27 4.02 0 0 0
25/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/07/2019
4.27
 100 4.27 4.27 4.27 0 0 0
29/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |