CTCP Dệt May 7 (dm7)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.70 -8.63% 2,000 0 0
18
19.70
18
2 tháng
(2026-04-13) 		-1.60 -8.16% 2,400 0 0
18
19.70
18
3 tháng
(2026-03-16) 		-1.60 -8.16% 2,400 0 0
18
19.70
18
6 tháng
(2025-12-15) 		-7.40 -29.13% 7,400 0 0
12.40
25.40
18
12 tháng
(2025-06-17) 		-3.94 -17.94% 50,700 0 0
12.40
25.40
18
24 tháng
(2024-06-24) 		-5.59 -23.71% 221,403 0 0
12.40
25.40
18
36 tháng
(2023-06-28) 		4.04 28.96% 271,936 0 0
10.37
25.40
18
60 tháng
(2021-07-08) 		14.46 407.88% 319,523 0 0
3.54
25.40
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
08/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
03/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
02/01/2020
4.02
 0 4.02 4.02 4.02 0 0 0
31/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
27/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
26/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
25/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
24/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
23/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
20/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
19/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
18/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
17/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
16/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
13/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
12/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
11/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
10/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
09/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
06/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
05/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
04/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
03/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
02/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
29/11/2019
4.02
 0 4.02 4.02 4.02 0 0 0
28/11/2019
4.02
 0 4.02 4.02 4.02 0 0 0
27/11/2019
4.02
 0 4.02 4.02 4.02 0 0 0
26/11/2019
4.02
 15,200 4.27 4.27 4.02 0 0 0
25/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/08/2019
4.27
 0 4.27 4.27 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |