CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

59.40
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.83% 14,300 -100 -0.0
58.50
60.70
59.40
2 tháng
(2025-10-06) 		-1.50 -2.46% 54,300 -500 -0.0
58.50
61.70
59.40
3 tháng
(2025-09-08) 		-2.05 -3.34% 120,500 -500 -0.0
58.50
62.90
59.40
6 tháng
(2025-06-09) 		-0.03 -0.06% 396,300 -22,500 -1.4
58.50
62.90
59.40
12 tháng
(2024-12-10) 		-3.30 -5.26% 1,500,000 53,787 2.1
51.74
79.83
59.40
24 tháng
(2023-12-18) 		7.38 14.16% 2,143,200 35,148 1.2
51.01
79.83
59.40
36 tháng
(2022-12-21) 		22.31 59.97% 5,621,600 539,006 33.7
35.81
79.83
59.40
60 tháng
(2020-12-31) 		11.12 22.97% 22,527,630 -425,405 -14.1
35.81
79.83
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
52.84
 960 54.13 54.13 52.84 420 680 -0.0
15/07/2019
54.13
 1,770 54.66 54.66 54.13 1,720 1,750 -0.0
12/07/2019
54.66
 620 55.19 55.26 53.82 500 250 0.0
11/07/2019
55.19
 10 56.02 56.02 55.19 0 0 0
10/07/2019
56.02
 90 56.78 56.78 56.02 0 0 0
09/07/2019
56.78
 3,940 53.22 56.78 52.69 1,000 3,450 -0.2
08/07/2019
53.22
 1,610 53.75 53.75 53.22 1,350 1,550 -0.0
05/07/2019
53.75
 5,100 54.20 54.20 53.75 0 5,000 -0.4
04/07/2019
54.20
 0 54.20 54.20 54.20 0 0 0
03/07/2019
54.20
 150 54.20 54.20 54.20 150 0 0.0
02/07/2019
54.20
 0 54.20 54.20 54.20 0 0 0
01/07/2019
54.20
 810 54.51 54.51 54.20 810 0 0.1
28/06/2019
54.51
 0 54.51 54.51 54.51 0 0 0
27/06/2019
54.51
 200 54.51 54.51 54.13 200 0 0.0
26/06/2019
54.51
 10,500 54.88 54.88 54.51 10,470 10,000 0.0
25/06/2019
54.88
 5,000 54.58 54.88 53.75 4,940 4,450 0.0
24/06/2019
54.58
 10 54.88 54.88 54.58 10 10 0
21/06/2019
54.88
 350 54.88 54.88 54.51 330 0 0.0
20/06/2019
54.88
 160 55.04 55.04 54.88 150 0 0.0
19/06/2019
55.04
 50 54.73 55.04 54.73 40 0 0.0
18/06/2019
54.73
 1,990 54.73 54.73 54.58 1,990 0 0.1
17/06/2019
54.73
 1,080 55.26 55.26 54.73 1,070 0 0.1
14/06/2019
55.26
 580 54.13 55.26 54.13 570 0 0.0
13/06/2019
54.13
 40 54.13 54.13 54.13 40 0 0.0
12/06/2019
54.13
 700 54.13 54.13 54.13 700 0 0.1
11/06/2019
54.13
 1,540 54.20 54.43 54.13 1,520 0 0.1
10/06/2019
54.20
 290 54.20 54.20 54.20 80 0 0.0
07/06/2019
54.20
 1,030 54.20 54.20 54.20 1,030 0 0.1
06/06/2019
54.20
 1,690 53.75 54.20 52.99 1,550 0 0.1
05/06/2019
53.75
 100 54.51 54.51 53.75 100 0 0.0
04/06/2019
54.51
 1,510 54.66 54.66 54.51 1,510 0 0.1
03/06/2019
54.66
 2,200 54.51 54.66 54.43 2,200 0 0.2
31/05/2019
54.51
 5,110 54.51 54.58 52.99 4,900 4,000 0.1
30/05/2019
54.51
 270 54.73 54.73 54.51 210 0 0.0
29/05/2019
54.73
 2,070 54.51 55.64 54.58 1,890 0 0.1
28/05/2019
54.51
 100 54.73 54.73 54.51 0 0 0
27/05/2019
54.73
 1,500 54.73 54.73 54.73 1,500 0 0.1
24/05/2019
54.73
 640 54.51 54.73 54.51 640 0 0.0
23/05/2019
54.51
 1,720 55.19 55.19 53.07 1,630 80 0.1
22/05/2019
55.19
 500 54.73 55.19 55.19 0 0 0
21/05/2019
54.73
 1,050 55.26 55.26 54.73 1,050 0 0.1
20/05/2019
55.26
 1,520 55.79 55.79 55.19 1,510 200 0.1
17/05/2019
55.79
 0 55.79 55.79 55.79 0 0 0
16/05/2019
55.79
 2,020 55.19 55.79 55.19 2,000 500 0.1
15/05/2019
55.19
 1,780 53.37 55.26 55.04 1,780 610 0.1
14/05/2019
53.37
 2,030 55.26 55.26 53.37 2,000 500 0.1
13/05/2019
55.26
 2,200 54.88 55.26 54.88 1,500 20 0.1
10/05/2019
54.88
 1,150 54.51 54.88 52.31 970 0 0.1
09/05/2019
54.51
 3,060 52.99 54.88 52.99 3,050 0 0.2
08/05/2019
52.99
 170 52.99 52.99 52.99 50 0 0.0
07/05/2019
52.99
 1,340 52.99 53.37 52.61 1,300 0 0.1
06/05/2019
52.99
 1,320 53.37 53.75 52.99 910 0 0.1
03/05/2019
53.37
 210 53.75 53.75 52.99 90 0 0.0
02/05/2019
53.75
 520 53.75 53.75 53.75 0 0 0
26/04/2019
53.75
 40 54.28 54.28 53.75 0 0 0
25/04/2019
54.28
 730 54.28 54.28 54.20 0 0 0
24/04/2019
54.28
 3,530 52.99 54.28 52.99 2,770 3,520 -0.1
23/04/2019
52.99
 5,300 53.75 53.75 52.84 1,750 4,900 -0.2
22/04/2019
53.75
 350 52.99 53.75 52.92 10 0 0.0
19/04/2019
52.99
 12,090 53.22 53.22 52.84 9,890 11,210 -0.1
18/04/2019
53.22
 4,000 53.22 53.29 53.22 3,740 0 0.3
17/04/2019
53.22
 6,390 54.20 54.20 53.14 5,000 1,200 0.3
16/04/2019
54.20
 100 54.35 54.43 53.75 0 0 0
12/04/2019
54.35
 1,060 54.13 55.11 53.98 0 0 0
11/04/2019
54.13
 40 53.75 55.57 54.13 0 0 0
10/04/2019
53.75
 7,060 53.75 53.82 53.75 4,000 6,170 -0.2
09/04/2019
53.75
 53,440 53.75 53.98 53.75 48,000 51,930 -0.3
08/04/2019
53.75
 55,100 53.90 54.13 53.75 52,300 54,630 -0.2
05/04/2019
53.90
 51,640 54.13 54.13 53.90 43,600 48,440 -0.3
04/04/2019
54.13
 22,010 54.43 55.94 53.98 32,500 42,180 -0.7
03/04/2019
54.43
 11,890 56.10 56.10 53.90 5,590 9,500 -0.3
02/04/2019
56.10
 30 56.32 56.32 55.26 0 0 0
01/04/2019
56.32
 40 55.26 56.63 56.32 10 0 0.0
29/03/2019
55.26
 2,800 57.46 57.46 55.26 360 2,730 -0.2
28/03/2019
57.46
 160 55.26 57.46 55.26 0 150 -0.0
27/03/2019
55.26
 5,580 57.00 57.00 54.88 1,850 5,560 -0.3
26/03/2019
57.00
 3,200 57.00 57.16 56.10 1,160 2,610 -0.1
25/03/2019
57.00
 1,130 57.84 57.84 56.63 0 0 0
22/03/2019
57.84
 100 56.78 58.59 56.78 0 0 0
21/03/2019
56.78
 840 57.91 57.91 56.78 0 0 0
20/03/2019
57.91
 430 57.91 57.91 56.78 0 0 0
19/03/2019
57.91
 180 56.10 57.91 57.84 0 0 0
18/03/2019
56.10
 850 56.78 57.91 56.10 680 100 0.0
15/03/2019
56.78
 310 56.78 56.78 56.02 0 0 0
14/03/2019
56.78
 0 56.78 56.78 56.78 0 0 0
13/03/2019
56.78
 1,270 56.78 56.78 55.26 0 0 0
12/03/2019
56.78
 440 56.78 60.11 52.99 0 0 0
11/03/2019
56.78
 200 58.67 58.67 56.78 0 0 0
08/03/2019
58.67
 0 58.67 58.67 58.67 0 0 0
07/03/2019
58.67
 10 56.78 58.67 58.67 0 0 0
06/03/2019
56.78
 670 56.78 60.56 56.78 500 530 -0.0
05/03/2019
56.78
 910 59.05 59.05 56.40 0 780 -0.1
04/03/2019
59.05
 120 56.02 59.05 59.05 0 0 0
01/03/2019
56.02
 2,080 56.78 56.78 56.02 430 1,930 -0.1
28/02/2019
56.78
 720 56.70 56.78 56.02 0 160 -0.0
27/02/2019
56.70
 0 56.70 56.70 56.70 0 0 0
26/02/2019
56.70
 100 56.78 56.78 56.55 0 20 -0.0
25/02/2019
56.78
 2,340 55.79 56.78 56.02 970 440 0.0
22/02/2019
55.79
 1,810 54.88 55.79 55.26 0 0 0
21/02/2019
54.88
 170 55.94 55.94 53.07 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |