CTCP Điện Nước Lắp máy Hải Phòng (dnc)

53
-4
(-7.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.10 -9.67% 8,200 0 0
52
63.10
53
2 tháng
(2026-01-19) 		6.90 13.77% 35,900 0 0
50.10
63.10
53
3 tháng
(2025-12-18) 		8.50 17.53% 40,400 0 0
48.50
63.10
53
6 tháng
(2025-09-19) 		2.43 4.45% 56,300 0 0
48.50
63.10
53
12 tháng
(2025-03-24) 		1.72 3.12% 102,900 -2,900 -0.2
46.64
66.74
53
24 tháng
(2024-03-28) 		29.23 105.28% 229,662 -5,786 -0.4
27.77
66.74
53
36 tháng
(2023-04-03) 		38.24 203.91% 267,295 -7,386 -0.4
18.76
66.74
53
60 tháng
(2021-04-13) 		38.97 216.06% 360,618 -18,686 -1.0
18.03
66.74
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
16/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
15/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
14/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
11/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
10/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
09/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
08/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
07/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
04/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
03/10/2019
6.55
 0 6.55 6.55 6.55 0 0 0
02/10/2019
6.55
 100 7.28 7.28 6.55 0 0 0
01/10/2019
7.28
 100 8.07 8.07 7.28 0 0 0
30/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
27/09/2019
8.07
 100 8.94 8.94 8.07 0 0 0
26/09/2019
8.94
 100 9.91 9.91 8.94 0 0 0
25/09/2019
9.91
 0 9.91 9.91 9.91 0 0 0
24/09/2019
9.91
 0 9.91 9.91 9.91 0 0 0
23/09/2019
9.91
 0 9.91 9.91 9.91 0 0 0
20/09/2019
9.91
 1,700 9.04 9.91 9.91 0 0 0
19/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
17/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
12/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
11/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
10/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/09/2019
9.04
 30 9.04 9.04 9.04 0 0 0
06/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
04/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
03/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
30/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
21/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
08/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
07/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
06/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
02/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
01/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
31/07/2019
9.04
 100 8.21 9.04 9.04 0 0 0
30/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
29/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
26/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
25/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
24/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
23/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
22/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
19/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
18/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
17/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
16/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
15/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
12/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
11/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
10/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
08/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
05/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
04/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
03/07/2019
8.21
 0 8.21 8.21 8.21 0 0 0
02/07/2019
8.21
 100 7.48 8.21 8.21 0 0 0
01/07/2019
7.48
 0 7.48 7.48 7.48 0 0 0
28/06/2019
7.48
 500 7.63 7.63 7.48 0 0 0
27/06/2019
7.63
 2,038 7.63 7.63 7.63 0 0 0
26/06/2019
7.63
 500 6.98 7.63 7.63 0 0 0
25/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
24/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
21/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
20/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
19/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
18/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
17/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
14/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
13/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
12/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
11/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
10/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
07/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
06/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
05/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
04/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
03/06/2019
6.98
 0 6.98 6.98 6.98 0 0 0
31/05/2019
6.98
 0 6.98 6.98 6.98 0 0 0
30/05/2019
6.98
 0 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |