CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9.70 24.68% 4,100 0 0
39.30
50.20
49
2 tháng
(2026-04-13) 		11.90 32.08% 5,400 0 0
37.10
50.20
49
3 tháng
(2026-03-16) 		4.30 9.62% 7,300 0 0
37.10
51
49
6 tháng
(2025-12-15) 		-2.54 -4.93% 10,500 0 0
37.10
59
49
12 tháng
(2025-06-17) 		0.48 0.98% 26,900 -2,100 -0.1
35.59
59
49
24 tháng
(2024-06-24) 		-0.92 -1.85% 52,561 -3,100 -0.1
32.02
59
49
36 tháng
(2023-06-28) 		15.28 45.31% 115,832 -3,500 -0.2
30.75
63.33
49
60 tháng
(2021-07-08) 		21.38 77.41% 191,224 -2,400 -0.1
7.12
63.33
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
14.76
 200 14.76 14.76 14.76 0 0 0
08/01/2020
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2020
14.19
 1,800 14.19 14.19 14.19 0 0 0
06/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
03/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
02/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
31/12/2019
16.11
 0 16.11 16.11 16.11 0 0 0
30/12/2019
16.11
 400 16.11 16.11 16.11 0 0 0
27/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2019
18.62
 1,000 18.62 18.62 18.62 1,000 0 0.0
24/12/2019
18.62
 500 18.62 18.62 18.62 0 0 0
23/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
20/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
19/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
18/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
17/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
16/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
13/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
12/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
11/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
10/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
09/12/2019
16.37
 200 16.37 16.37 16.37 0 0 0
06/12/2019
16.05
 400 15.73 16.05 15.73 0 0 0
05/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
04/12/2019
17.01
 100 17.01 17.01 17.01 0 100 -0.0
03/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
02/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
29/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
28/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
27/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
22/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
21/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
20/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
19/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
18/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
15/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
14/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
12/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
08/11/2019
17.01
 49 17.01 17.01 17.01 0 0 0
07/11/2019
17.01
 700 17.01 17.01 17.01 0 0 0
06/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
05/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
04/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
01/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
31/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
30/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
29/10/2019
17.07
 9 17.07 17.07 17.07 0 0 0
28/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
25/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
24/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
22/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
21/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
18/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
17/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
16/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
15/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
14/10/2019
17.07
 20 17.07 17.07 17.07 0 0 0
11/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
10/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
09/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
08/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
07/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
04/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
02/10/2019
17.07
 100 17.07 17.07 17.07 0 0 0
01/10/2019
17.97
 0 17.97 17.97 17.97 0 0 0
30/09/2019
17.97
 500 17.97 17.97 17.97 0 0 0
27/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/09/2019
17.01
 600 17.07 17.07 17.01 0 0 0
24/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
23/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
20/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
19/09/2019
17.33
 500 17.33 17.33 17.33 0 0 0
18/09/2019
17.07
 0 17.07 17.07 17.07 0 0 0
17/09/2019
17.07
 1,000 17.07 17.07 17.07 0 0 0
16/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2019
17.01
 100 17.01 17.01 17.01 0 0 0
10/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
09/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
06/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
05/09/2019
16.69
 1,000 16.69 16.69 16.69 0 0 0
04/09/2019
16.69
 500 16.69 16.69 16.69 0 0 0
03/09/2019
17.97
 0 17.97 17.97 17.97 0 0 0
30/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
29/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
28/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
27/08/2019
17.97
 60 17.97 17.97 17.97 0 0 0
26/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
23/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
22/08/2019
17.97
 800 17.97 17.97 17.97 0 0 0
21/08/2019
17.65
 1,300 17.65 17.65 17.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |