CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.70 13.56% 800 0 0
49.40
56.10
56.10
2 tháng
(2025-11-28) 		4.56 8.85% 1,200 0 0
37.44
56.10
56.10
3 tháng
(2025-10-29) 		1.64 3.02% 4,400 -2,100 -0.1
37.44
56.10
56.10
6 tháng
(2025-07-31) 		10.40 22.74% 15,100 -2,100 -0.1
37.44
56.10
56.10
12 tháng
(2025-02-03) 		14.10 33.56% 29,709 -2,100 -0.1
35.59
56.10
56.10
24 tháng
(2024-02-07) 		13.09 30.42% 65,872 -3,100 -0.1
32.02
63.33
56.10
36 tháng
(2023-02-13) 		24.07 75.16% 129,632 -4,300 -0.2
26.70
63.33
56.10
60 tháng
(2021-02-22) 		29.97 114.72% 211,924 -2,400 -0.1
7.12
63.33
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
16.69
 500 16.69 16.69 16.69 0 0 0
03/09/2019
17.97
 0 17.97 17.97 17.97 0 0 0
30/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
29/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
28/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
27/08/2019
17.97
 60 17.97 17.97 17.97 0 0 0
26/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
23/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
22/08/2019
17.97
 800 17.97 17.97 17.97 0 0 0
21/08/2019
17.65
 1,300 17.65 17.65 17.65 0 0 0
20/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
19/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
16/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
15/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
14/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
13/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
12/08/2019
16.24
 300 13.86 16.24 13.86 0 0 0
09/08/2019
16.30
 0 16.30 16.30 16.30 0 0 0
08/08/2019
16.30
 0 16.30 16.30 16.30 0 0 0
07/08/2019
16.30
 2,500 16.30 16.30 16.30 0 0 0
06/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
05/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
30/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
29/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
24/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
23/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
22/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
16/07/2019
17.01
 500 17.01 17.01 17.01 0 0 0
15/07/2019
16.63
 2,700 16.63 16.63 16.63 0 0 0
12/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
10/07/2019
17.01
 100 17.01 17.01 17.01 0 0 0
09/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
08/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
05/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
04/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
03/07/2019
15.79
 800 16.69 16.69 15.79 0 0 0
02/07/2019
15.79
 2,300 17.01 17.14 15.79 0 0 0
01/07/2019
15.85
 1,000 15.85 15.85 15.85 0 0 0
28/06/2019
17.01
 1,400 17.01 17.01 17.01 0 0 0
27/06/2019
15.73
 0 15.73 15.73 15.73 0 0 0
26/06/2019
15.73
 900 15.73 15.73 15.73 0 0 0
25/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
24/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
21/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
20/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
19/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
18/06/2019
17.14
 1,200 17.14 17.14 17.14 0 0 0
17/06/2019
16.37
 1,000 16.37 16.37 16.37 0 0 0
14/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
13/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
12/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
11/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
10/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
07/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
06/06/2019
16.37
 1,000 16.37 16.37 16.37 0 0 0
05/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
04/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
31/05/2019
16.69
 100 16.69 16.69 16.69 0 0 0
30/05/2019
15.21
 1,200 15.27 15.27 15.21 0 0 0
29/05/2019
15.89
 0 15.89 15.89 15.89 0 0 0
28/05/2019
15.89
 100 15.89 15.89 15.89 0 0 0
27/05/2019
14.97
 0 14.97 14.97 14.97 0 0 0
24/05/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/05/2019
14.97
 0 14.97 14.97 14.97 0 0 0
22/05/2019
14.97
 0 14.97 14.97 14.97 0 0 0
21/05/2019
14.97
 1,000 14.97 14.97 14.97 0 0 0
20/05/2019
15.58
 0 15.58 15.58 15.58 0 0 0
17/05/2019
15.58
 0 15.58 15.58 15.58 0 0 0
16/05/2019
15.58
 1,000 15.58 15.58 15.58 0 0 0
15/05/2019
18.33
 300 18.33 18.33 18.33 0 0 0
14/05/2019
19.55
 1,000 18.94 19.55 18.94 0 0 0
13/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
10/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
09/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
08/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
07/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
06/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
03/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
02/05/2019
21.32
 0 21.32 21.32 21.32 0 0 0
26/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
25/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
24/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
23/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
22/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
19/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
18/04/2019
21.32
 0 21.32 21.32 21.32 0 0 0
17/04/2019
21.32
 100 21.32 21.32 21.32 0 0 0
16/04/2019
18.57
 0 18.57 18.57 18.57 0 0 0
12/04/2019
18.57
 0 18.57 18.57 18.57 0 0 0
11/04/2019
18.57
 0 18.57 18.57 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |