CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
16.86
 100 16.86 16.86 16.86 0 0 0
14/04/2020: Cổ tức tiền mặt tỉ lệ: 2%
14/04/2020
14.66
 400 14.66 14.66 14.66 0 0 0
13/04/2020
16.86
 0 16.86 16.86 16.86 0 0 0
10/04/2020
16.86
 1,000 16.86 16.86 16.86 0 0 0
09/04/2020
16.86
 0 16.86 16.86 16.86 0 0 0
08/04/2020
16.86
 200 16.86 16.86 16.86 0 0 0
07/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
06/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
03/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
01/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
31/03/2020
17.19
 0 17.19 17.19 17.19 0 0 0
30/03/2020
17.19
 0 17.19 17.19 17.19 0 0 0
27/03/2020
17.19
 300 17.19 17.19 17.19 0 0 0
26/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
25/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
24/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
23/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
20/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
19/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
18/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
17/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
16/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
13/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
12/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
11/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
10/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
09/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
06/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
05/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
04/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
03/03/2020: Cổ tức tiền mặt tỉ lệ: 5%
03/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
02/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
28/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
27/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
26/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
25/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
24/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
21/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
20/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
19/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
18/02/2020
16.86
 0 16.86 16.86 16.86 0 0 0
17/02/2020
16.86
 300 16.86 16.86 16.86 0 0 0
14/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
13/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
12/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
11/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
10/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
07/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
06/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
05/02/2020
16.73
 0 16.73 16.73 16.73 0 0 0
04/02/2020
16.73
 2,000 16.73 16.73 16.73 0 0 0
03/02/2020
16.73
 500 16.73 16.73 16.73 0 0 0
31/01/2020
16.73
 0 16.73 16.73 16.73 0 0 0
30/01/2020
16.73
 0 16.73 16.73 16.73 0 0 0
22/01/2020
16.73
 500 16.73 16.73 16.73 500 0 0.0
21/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
20/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
17/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
17/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
16/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
15/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
14/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
13/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
10/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
09/01/2020
14.59
 200 14.59 14.59 14.59 0 0 0
08/01/2020
14.02
 0 14.02 14.02 14.02 0 0 0
07/01/2020
14.02
 1,800 14.02 14.02 14.02 0 0 0
06/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
03/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
02/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
31/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
30/12/2019
15.92
 400 15.92 15.92 15.92 0 0 0
27/12/2019
18.39
 0 18.39 18.39 18.39 0 0 0
26/12/2019
18.39
 0 18.39 18.39 18.39 0 0 0
25/12/2019
18.39
 1,000 18.39 18.39 18.39 1,000 0 0.0
24/12/2019
18.39
 500 18.39 18.39 18.39 0 0 0
23/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
20/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
19/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
18/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
17/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
16/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
13/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
12/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
11/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
10/12/2019
16.17
 0 16.17 16.17 16.17 0 0 0
09/12/2019
16.17
 200 16.17 16.17 16.17 0 0 0
06/12/2019
15.85
 400 15.54 15.85 15.54 0 0 0
05/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
04/12/2019
16.81
 100 16.81 16.81 16.81 0 100 -0.0
03/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
02/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
29/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
28/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
27/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
26/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
25/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
22/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
21/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
20/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0
19/11/2019
16.81
 0 16.81 16.81 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |