CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

51
6.30
(14.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.40 -20.32% 1,900 0 0
44.70
59
44.70
2 tháng
(2026-01-16) 		-11.40 -20.32% 2,100 0 0
44.70
59
44.70
3 tháng
(2025-12-17) 		0.84 1.92% 3,200 0 0
37.44
59
44.70
6 tháng
(2025-09-18) 		-5.87 -11.60% 8,900 -2,100 -0.1
37.44
59
44.70
12 tháng
(2025-03-24) 		-3.44 -7.15% 25,000 -2,100 -0.1
35.59
59
44.70
24 tháng
(2024-03-27) 		-6.09 -12% 63,757 -3,100 -0.1
32.02
59
44.70
36 tháng
(2023-04-03) 		14.82 49.59% 118,732 -4,200 -0.2
26.70
63.33
44.70
60 tháng
(2021-04-12) 		22.31 99.60% 192,224 -2,400 -0.1
7.12
63.33
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
15/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
14/10/2019
17.07
 20 17.07 17.07 17.07 0 0 0
11/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
10/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
09/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
08/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
07/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
04/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
02/10/2019
17.07
 100 17.07 17.07 17.07 0 0 0
01/10/2019
17.97
 0 17.97 17.97 17.97 0 0 0
30/09/2019
17.97
 500 17.97 17.97 17.97 0 0 0
27/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/09/2019
17.01
 600 17.07 17.07 17.01 0 0 0
24/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
23/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
20/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
19/09/2019
17.33
 500 17.33 17.33 17.33 0 0 0
18/09/2019
17.07
 0 17.07 17.07 17.07 0 0 0
17/09/2019
17.07
 1,000 17.07 17.07 17.07 0 0 0
16/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2019
17.01
 100 17.01 17.01 17.01 0 0 0
10/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
09/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
06/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
05/09/2019
16.69
 1,000 16.69 16.69 16.69 0 0 0
04/09/2019
16.69
 500 16.69 16.69 16.69 0 0 0
03/09/2019
17.97
 0 17.97 17.97 17.97 0 0 0
30/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
29/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
28/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
27/08/2019
17.97
 60 17.97 17.97 17.97 0 0 0
26/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
23/08/2019
17.97
 0 17.97 17.97 17.97 0 0 0
22/08/2019
17.97
 800 17.97 17.97 17.97 0 0 0
21/08/2019
17.65
 1,300 17.65 17.65 17.65 0 0 0
20/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
19/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
16/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
15/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
14/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
13/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
12/08/2019
16.24
 300 13.86 16.24 13.86 0 0 0
09/08/2019
16.30
 0 16.30 16.30 16.30 0 0 0
08/08/2019
16.30
 0 16.30 16.30 16.30 0 0 0
07/08/2019
16.30
 2,500 16.30 16.30 16.30 0 0 0
06/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
05/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
30/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
29/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
24/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
23/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
22/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
16/07/2019
17.01
 500 17.01 17.01 17.01 0 0 0
15/07/2019
16.63
 2,700 16.63 16.63 16.63 0 0 0
12/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2019
17.01
 0 17.01 17.01 17.01 0 0 0
10/07/2019
17.01
 100 17.01 17.01 17.01 0 0 0
09/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
08/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
05/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
04/07/2019
16.11
 0 16.11 16.11 16.11 0 0 0
03/07/2019
15.79
 800 16.69 16.69 15.79 0 0 0
02/07/2019
15.79
 2,300 17.01 17.14 15.79 0 0 0
01/07/2019
15.85
 1,000 15.85 15.85 15.85 0 0 0
28/06/2019
17.01
 1,400 17.01 17.01 17.01 0 0 0
27/06/2019
15.73
 0 15.73 15.73 15.73 0 0 0
26/06/2019
15.73
 900 15.73 15.73 15.73 0 0 0
25/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
24/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
21/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
20/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
19/06/2019
17.14
 0 17.14 17.14 17.14 0 0 0
18/06/2019
17.14
 1,200 17.14 17.14 17.14 0 0 0
17/06/2019
16.37
 1,000 16.37 16.37 16.37 0 0 0
14/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
13/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
12/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
11/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
10/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
07/06/2019
16.37
 0 16.37 16.37 16.37 0 0 0
06/06/2019
16.37
 1,000 16.37 16.37 16.37 0 0 0
05/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
04/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
31/05/2019
16.69
 100 16.69 16.69 16.69 0 0 0
30/05/2019
15.21
 1,200 15.27 15.27 15.21 0 0 0
29/05/2019
15.89
 0 15.89 15.89 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |