CTCP Dược phẩm Trung ương 3 (dp3)

62.50
-0.30
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -0.95% 424,500 0 0
61
63.40
62.50
2 tháng
(2026-01-12) 		9.50 17.82% 1,020,600 -5,200 -0.3
53.30
63.40
62.50
3 tháng
(2025-12-15) 		11.70 22.90% 1,266,100 -5,200 -0.3
51.10
63.40
62.50
6 tháng
(2025-09-15) 		8.30 15.23% 2,281,600 -5,200 -0.3
49.80
63.40
62.50
12 tháng
(2025-03-18) 		3.04 5.09% 4,027,300 -6,100 -0.4
49.80
63.40
62.50
24 tháng
(2024-03-25) 		-4.76 -7.05% 7,654,040 -14,150 -0.8
49.80
69.28
62.50
36 tháng
(2023-03-29) 		28.06 80.78% 9,877,850 -31,400 -3.0
34.66
72.52
62.50
60 tháng
(2021-04-08) 		25.11 66.62% 10,758,464 -106,700 -9.1
29.79
72.52
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
16.88
 4,850 17.01 17.01 16.88 0 0 0
11/10/2019
17.01
 325 17.01 17.12 17.01 100 25 0.0
10/10/2019
17.01
 226 16.62 17.01 17.01 0 0 0
09/10/2019
16.62
 781 16.75 16.75 16.62 0 0 0
08/10/2019
16.75
 1,970 16.75 16.75 16.62 0 0 0
07/10/2019
16.75
 0 16.75 16.75 16.75 0 0 0
04/10/2019
16.75
 2,700 16.88 17.12 16.75 0 0 0
03/10/2019
16.88
 3,310 16.75 16.88 16.75 0 0 0
02/10/2019
16.75
 2,207 17.14 17.14 16.75 0 0 0
01/10/2019
17.14
 0 17.14 17.14 17.14 0 0 0
30/09/2019
17.14
 2,100 16.78 17.28 17.01 0 0 0
27/09/2019
16.78
 1,195 16.75 17.22 16.75 0 0 0
26/09/2019
16.75
 8,456 16.39 16.75 16.39 0 0 0
25/09/2019
16.39
 2,610 16.20 16.39 16.20 0 100 -0.0
24/09/2019
16.20
 4,600 16.15 16.23 16.15 0 0 0
23/09/2019
16.15
 2,707 16.25 16.25 16.15 0 0 0
20/09/2019
16.25
 1,650 16.23 16.25 16.23 0 0 0
19/09/2019
16.23
 827 16.23 16.23 16.23 0 27 -0.0
18/09/2019
16.23
 1,200 16.23 16.23 16.23 0 500 -0.0
17/09/2019
16.23
 1,941 16.23 16.31 16.23 0 0 0
16/09/2019
16.23
 5,332 16.23 16.23 16.20 0 300 -0.0
13/09/2019
16.23
 1,310 16.23 16.49 16.23 200 10 0.0
12/09/2019
16.23
 5,060 16.28 16.28 16.23 0 0 0
11/09/2019
16.28
 700 16.36 16.36 16.28 0 0 0
10/09/2019
16.36
 940 16.44 16.49 16.36 40 0 0.0
09/09/2019
16.44
 1,520 16.31 16.44 16.36 400 0 0.0
06/09/2019
16.31
 1,712 16.31 16.36 16.31 500 0 0.0
05/09/2019
16.31
 3,300 16.31 16.46 16.31 0 0 0
04/09/2019
16.31
 1,504 16.23 16.31 16.23 0 0 0
03/09/2019
16.23
 5,220 16.23 16.36 16.23 0 400 -0.0
30/08/2019
16.23
 3,352 16.36 16.36 16.23 0 0 0
29/08/2019
16.36
 4,210 16.36 16.36 16.23 0 2,000 -0.1
28/08/2019
16.36
 6,010 16.25 16.39 16.36 0 0 0
27/08/2019
16.25
 5,100 16.33 16.36 16.12 0 0 0
26/08/2019
16.33
 10 16.33 16.33 16.33 0 0 0
23/08/2019
16.33
 264 16.39 16.39 16.33 0 0 0
22/08/2019
16.39
 1,705 16.59 16.59 16.39 0 0 0
21/08/2019
16.59
 2,915 16.59 16.59 16.59 200 0 0.0
20/08/2019
16.59
 1,650 16.62 16.62 16.36 500 0 0.0
19/08/2019
16.62
 6,700 16.62 16.75 16.46 500 0 0.0
16/08/2019
16.62
 4,264 16.49 16.62 16.49 0 0 0
15/08/2019
16.49
 2,070 16.49 16.49 16.49 0 0 0
14/08/2019
16.49
 5,300 16.36 16.49 16.36 0 700 -0.0
13/08/2019
16.36
 2,200 16.39 16.49 16.36 0 0 0
12/08/2019
16.39
 2,130 16.36 16.39 16.31 0 0 0
09/08/2019
16.36
 312 16.31 16.36 16.25 0 0 0
08/08/2019
16.31
 7,552 16.49 16.49 16.31 0 0 0
07/08/2019
16.49
 378 16.75 16.75 16.49 0 0 0
06/08/2019
16.75
 9,610 17.01 17.14 16.75 0 0 0
05/08/2019
17.01
 1,810 16.96 17.01 16.49 0 0 0
02/08/2019
16.96
 3,150 17.01 17.01 16.88 0 0 0
01/08/2019
17.01
 12,815 16.23 17.01 16.23 0 0 0
31/07/2019
16.23
 4,470 16.07 16.23 16.18 0 0 0
30/07/2019
16.07
 3,200 16.23 16.23 16.07 2,000 0 0.1
29/07/2019
16.23
 2,060 16.23 16.23 16.23 0 0 0
26/07/2019
16.23
 6,426 16.23 16.23 15.97 1,000 400 0.0
25/07/2019
16.23
 18,900 16.23 16.25 16.23 100 0 0.0
24/07/2019
16.23
 4,700 16.23 16.23 16.23 0 0 0
23/07/2019
16.23
 1,270 16.62 16.70 16.23 0 0 0
22/07/2019
16.62
 10,810 16.49 16.75 16.33 0 6,900 -0.4
19/07/2019
16.49
 8,300 16.23 16.75 16.23 0 0 0
18/07/2019
16.23
 2,763 16.49 16.49 16.23 0 730 -0.0
17/07/2019
16.49
 100 16.49 16.49 16.49 0 0 0
16/07/2019
16.49
 2,732 16.36 16.49 16.36 0 0 0
15/07/2019
16.36
 460 16.23 16.36 16.23 200 0 0.0
12/07/2019
16.23
 1,430 16.49 16.49 16.23 200 0 0.0
11/07/2019
16.49
 220 16.67 16.67 16.49 0 0 0
10/07/2019
16.67
 1,100 16.23 16.67 16.23 0 0 0
09/07/2019
16.23
 4,610 16.23 16.23 16.15 100 300 -0.0
08/07/2019
16.23
 3,262 16.23 16.23 16.23 0 0 0
05/07/2019
16.23
 7,160 16.23 16.23 16.15 0 0 0
04/07/2019
16.23
 5,159 16.23 16.23 16.18 0 0 0
03/07/2019
16.23
 2,575 16.23 16.23 16.23 25 0 0.0
02/07/2019
16.23
 1,300 16.23 16.49 16.23 0 0 0
01/07/2019
16.23
 2,300 16.18 16.23 16.23 0 0 0
28/06/2019
16.18
 3,147 16.18 16.18 16.18 0 0 0
27/06/2019
16.18
 100 16.18 16.18 16.18 0 0 0
26/06/2019
16.18
 3,500 16.10 16.23 16.12 0 0 0
25/06/2019
16.10
 14,201 16.46 16.49 16.10 1,600 2,300 -0.0
24/06/2019
16.46
 4,968 16.49 16.62 16.23 100 0 0.0
21/06/2019
16.49
 3,000 16.70 16.70 16.49 0 0 0
20/06/2019
16.70
 5 16.70 16.70 16.70 0 0 0
19/06/2019
16.70
 2,100 16.28 16.70 16.10 300 1,400 -0.1
18/06/2019
16.28
 200 16.73 16.73 16.28 0 0 0
17/06/2019
16.73
 1,600 16.49 16.73 16.23 100 0 0.0
14/06/2019
16.49
 3,956 16.41 16.75 16.10 100 100 0
13/06/2019
16.41
 4,320 16.75 16.75 16.36 0 0 0
12/06/2019
16.75
 110 16.25 16.75 16.75 100 0 0.0
11/06/2019
16.25
 3,299 16.23 16.25 16.23 0 0 0
10/06/2019
16.23
 7,590 16.10 16.23 16.10 0 0 0
07/06/2019
16.10
 3,163 16.10 16.10 15.97 0 200 -0.0
06/06/2019
16.10
 7,240 16.10 16.36 15.97 0 0 0
05/06/2019
16.10
 12,910 16.10 16.36 16.10 0 0 0
04/06/2019
16.10
 5,514 16.75 16.75 16.02 0 0 0
03/06/2019
16.75
 300 16.88 16.88 16.75 0 0 0
31/05/2019
16.88
 1,900 17.01 17.38 16.75 0 0 0
30/05/2019
17.01
 15 17.01 17.01 17.01 0 0 0
29/05/2019
17.01
 3,300 17.01 17.01 16.99 0 0 0
28/05/2019
17.01
 6,830 17.46 17.46 17.01 0 0 0
27/05/2019
17.46
 6,700 17.41 17.48 17.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |