CTCP Công viên nước Đầm Sen (dsn)

40
-0.35
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.15 -2.77% 139,000 -4,100 -0.2
38
41.80
40
2 tháng
(2026-01-19) 		-1.85 -4.38% 307,100 -5,600 -0.2
38
42.20
40
3 tháng
(2025-12-18) 		-0.76 -1.84% 516,600 -33,000 -1.5
38
43
40
6 tháng
(2025-09-19) 		-2.27 -5.33% 878,300 -36,100 -1.6
38
43
40
12 tháng
(2025-03-24) 		-7.76 -16.14% 2,281,300 -70,330 -3.0
38
48.11
40
24 tháng
(2024-03-28) 		-9.31 -18.75% 4,914,400 -329,819 -17.2
38
51.33
40
36 tháng
(2023-04-03) 		-5.15 -11.32% 10,096,300 -1,003,300 -53.3
38
51.33
40
60 tháng
(2021-04-13) 		5.75 16.61% 16,760,500 -677,160 -35.9
29.70
51.33
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
37.54
 1,320 37.54 37.79 37.48 0 0 0
16/10/2019
37.54
 3,010 37.48 37.73 37.48 1,000 30 0.1
15/10/2019
37.48
 820 37.48 37.54 37.48 0 0 0
14/10/2019
37.48
 1,520 37.35 37.48 37.35 1,200 0 0.1
11/10/2019
37.35
 660 37.35 37.42 37.04 0 0 0
10/10/2019
37.35
 250 37.35 37.42 37.16 0 0 0
09/10/2019
37.35
 790 37.35 37.42 37.23 0 0 0
08/10/2019
37.35
 3,530 37.29 37.35 37.23 150 0 0.0
07/10/2019
37.29
 5,100 37.29 37.29 36.72 0 0 0
04/10/2019
37.29
 5,280 37.35 37.35 37.23 240 0 0.0
03/10/2019
37.35
 1,790 37.35 37.35 37.29 0 0 0
02/10/2019
37.35
 1,200 37.35 37.35 37.23 490 0 0.0
01/10/2019
37.35
 1,900 37.35 37.54 37.23 0 0 0
30/09/2019
37.35
 2,560 37.23 37.54 37.29 500 0 0.0
27/09/2019
37.23
 2,140 37.16 37.23 37.16 0 0 0
26/09/2019
37.16
 2,480 37.10 37.23 36.85 30 0 0.0
25/09/2019
37.10
 1,050 36.85 37.23 36.91 0 0 0
24/09/2019
36.85
 8,450 37.04 37.10 36.66 3,200 0 0.2
23/09/2019
37.04
 3,050 36.97 37.04 36.97 300 0 0.0
20/09/2019
36.97
 1,290 36.91 37.04 36.78 320 0 0.0
19/09/2019
36.91
 10,470 36.91 36.91 36.85 0 0 0
18/09/2019
36.91
 1,010 36.72 37.04 36.78 0 0 0
17/09/2019
36.72
 3,970 36.72 36.72 36.60 0 1,750 -0.1
16/09/2019
36.72
 5,910 36.66 36.72 36.60 0 2,160 -0.1
13/09/2019
36.66
 7,820 36.91 36.91 36.60 0 3,000 -0.2
12/09/2019
36.91
 3,110 37.10 37.23 36.85 0 2,270 -0.1
11/09/2019
37.10
 1,860 36.91 37.29 36.91 0 0 0
10/09/2019
36.91
 1,100 36.72 37.42 36.72 0 0 0
09/09/2019
36.72
 16,330 36.60 36.72 36.53 200 0 0.0
06/09/2019
36.60
 3,790 36.53 36.60 36.53 560 2,340 -0.1
05/09/2019
36.53
 3,120 36.53 36.72 36.53 0 1,790 -0.1
04/09/2019
36.53
 11,020 36.22 36.60 36.22 0 7,200 -0.4
03/09/2019
36.22
 2,570 36.41 36.60 35.96 0 450 -0.0
30/08/2019
36.41
 3,080 36.53 36.60 36.41 0 170 -0.0
29/08/2019
36.53
 5,480 36.60 36.60 36.53 10 0 0.0
28/08/2019
36.60
 2,270 36.41 36.60 36.41 0 0 0
27/08/2019
36.41
 2,100 36.47 36.60 36.41 0 0 0
26/08/2019
36.47
 290 36.60 36.60 36.22 0 0 0
23/08/2019
36.60
 2,790 36.41 36.60 36.41 0 0 0
22/08/2019
36.41
 420 36.47 36.60 36.41 100 0 0.0
21/08/2019
36.47
 1,310 36.41 36.47 36.15 540 0 0.0
20/08/2019
36.41
 5,080 36.60 36.60 35.96 0 0 0
19/08/2019
36.60
 450 36.60 36.60 36.41 0 0 0
16/08/2019
36.60
 1,930 36.41 36.60 36.28 0 550 -0.0
15/08/2019
36.41
 9,940 36.60 36.60 35.96 0 0 0
14/08/2019
36.60
 4,840 36.47 36.66 36.41 0 400 -0.0
13/08/2019
36.47
 4,590 36.41 36.53 36.41 0 900 -0.1
12/08/2019
36.41
 1,850 36.28 36.41 36.22 0 0 0
09/08/2019
36.28
 2,660 36.15 36.28 36.03 0 0 0
08/08/2019
36.15
 220 35.96 36.15 35.84 0 0 0
07/08/2019
35.96
 2,610 36.03 36.03 35.78 1,000 0 0.1
06/08/2019
36.03
 6,220 35.65 36.03 35.59 4,230 0 0.2
05/08/2019
35.65
 7,440 36.28 36.28 35.52 260 3,450 -0.2
02/08/2019
36.28
 2,090 35.90 36.47 35.90 530 0 0.0
01/08/2019
35.90
 7,000 35.59 36.85 35.59 160 0 0.0
31/07/2019
35.59
 2,390 35.59 35.96 35.59 760 0 0.0
30/07/2019
35.59
 300 35.46 35.59 35.46 0 0 0
29/07/2019
35.46
 2,880 35.40 35.65 35.33 0 0 0
26/07/2019
35.40
 3,060 35.59 35.65 35.40 0 0 0
25/07/2019
35.59
 1,980 35.59 35.65 35.33 0 0 0
24/07/2019
35.59
 9,450 35.65 35.65 35.33 4,000 0 0.2
23/07/2019
35.65
 7,940 35.33 35.65 35.33 70 0 0.0
22/07/2019
35.33
 16,490 37.10 37.10 35.33 50 0 0.0
19/07/2019
37.10
 7,160 35.33 37.10 35.59 0 40 -0.0
18/07/2019
35.33
 7,180 35.33 35.96 35.33 0 0 0
17/07/2019
35.33
 8,440 35.65 35.65 35.33 0 190 -0.0
16/07/2019
35.65
 2,240 35.59 35.96 35.52 0 0 0
15/07/2019
35.59
 6,510 35.90 36.28 35.59 0 0 0
12/07/2019
35.90
 4,400 35.96 35.96 35.84 0 0 0
11/07/2019
35.96
 2,050 35.90 35.96 35.65 0 0 0
10/07/2019
35.90
 7,340 35.96 36.03 35.65 0 0 0
09/07/2019
35.96
 3,440 36.28 36.28 35.71 0 3,000 -0.2
08/07/2019
36.28
 4,790 36.28 36.28 35.96 0 0 0
05/07/2019
36.28
 1,400 36.41 36.41 35.96 250 0 0.0
04/07/2019
36.41
 8,000 36.47 36.47 35.96 200 0 0.0
03/07/2019
36.47
 3,380 36.47 36.47 36.09 0 0 0
02/07/2019
36.47
 4,710 36.47 36.60 35.96 0 0 0
01/07/2019
36.47
 3,870 36.34 36.47 35.96 0 0 0
28/06/2019
36.34
 2,220 36.34 36.60 36.28 100 0 0.0
27/06/2019
36.34
 7,460 36.34 36.66 35.96 1,040 0 0.1
26/06/2019
36.34
 1,260 36.60 36.91 36.34 0 220 -0.0
25/06/2019
36.60
 170 36.53 36.60 36.53 0 0 0
24/06/2019
36.53
 8,420 36.60 36.66 36.28 290 0 0.0
21/06/2019
36.60
 2,530 36.72 36.78 36.60 0 0 0
20/06/2019
36.72
 4,910 36.60 36.91 36.53 100 250 -0.0
19/06/2019
36.60
 4,860 36.85 36.85 36.60 1,900 280 0.1
18/06/2019
36.85
 310 36.85 36.97 36.85 0 0 0
17/06/2019
36.85
 4,700 37.04 37.10 36.60 0 950 -0.1
14/06/2019
37.04
 5,360 37.10 37.10 36.41 340 4,650 -0.2
13/06/2019
37.10
 4,350 36.91 37.16 36.91 160 1,040 -0.1
12/06/2019
36.91
 2,400 37.10 37.10 36.91 350 1,200 -0.0
11/06/2019
37.10
 2,800 37.23 37.23 37.04 500 0 0.0
10/06/2019
37.23
 4,000 37.10 37.23 37.10 0 1,400 -0.1
07/06/2019
37.10
 4,160 36.91 37.10 36.91 150 0 0.0
06/06/2019
36.91
 1,530 37.10 37.10 36.91 0 0 0
05/06/2019
37.10
 3,260 37.23 37.23 37.04 0 0 0
04/06/2019
37.23
 470 37.04 37.23 37.04 0 0 0
03/06/2019
37.04
 2,760 37.04 37.23 37.04 1,000 0 0.1
31/05/2019
37.04
 1,200 37.10 37.16 37.04 0 0 0
30/05/2019
37.10
 1,430 37.10 37.10 37.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |