CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
3 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
12 tháng
(2025-05-05) 		-1.20 -10.91% 179,500 3,300 0.0
9.60
11
9.80
24 tháng
(2024-05-10) 		-2.42 -19.78% 438,876 7,100 0.1
9.60
18.14
9.80
36 tháng
(2023-05-16) 		0.51 5.46% 636,358 6,400 0.1
8.53
18.14
9.80
60 tháng
(2021-05-26) 		1.42 16.94% 1,321,451 6,600 0.1
6.39
18.14
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
22/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
21/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
20/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
19/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
18/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
15/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
14/03/2019
4.08
 100 4.08 4.08 4.08 0 0 0
13/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
08/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
07/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
06/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
05/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
04/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2019
3.62
 300 3.45 3.62 3.45 0 0 0
01/03/2019
3.17
 0 3.17 3.17 3.17 0 0 0
28/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
27/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
26/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
25/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
21/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
20/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
19/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
18/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
15/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
14/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
13/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
12/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
11/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
01/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
31/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
30/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
29/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
28/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
25/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
24/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
23/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
21/01/2019
3.17
 5,000 3.17 3.17 3.17 0 0 0
18/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
17/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
16/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
15/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
14/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
11/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
10/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
09/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
08/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
07/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
04/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
03/01/2019
3.12
 2,000 3.12 3.12 3.12 0 0 0
02/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
28/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
27/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
26/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
25/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
24/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
21/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
20/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
19/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
18/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
17/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
14/12/2018
3.12
 0 3.12 3.12 3.12 0 0 0
13/12/2018
3.12
 100 3.12 3.12 3.12 0 0 0
12/12/2018
2.74
 0 2.74 2.74 2.74 0 0 0
11/12/2018
2.74
 0 2.74 2.74 2.74 0 0 0
10/12/2018
2.74
 100 2.74 2.74 2.74 0 0 0
07/12/2018
2.40
 100 2.40 2.40 2.40 0 0 0
06/12/2018
1.73
 0 1.73 1.73 1.73 0 0 0
05/12/2018
1.73
 0 1.73 1.73 1.73 0 0 0
04/12/2018
1.73
 0 1.73 1.73 1.73 0 0 0
03/12/2018
1.73
 0 1.73 1.73 1.73 0 0 0
30/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
29/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
28/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
27/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
26/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
23/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
22/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
21/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
20/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
19/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
16/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
15/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
14/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
13/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
12/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
09/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
08/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
07/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
06/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
05/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
02/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
01/11/2018
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0
30/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0
29/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0
26/10/2018
1.73
 0 1.73 1.73 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |