CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-07-10) 		0 0% 0 0 0
9.80
9.80
9.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
9.80
9.80
9.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
12 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
24 tháng
(2024-09-18) 		-5.75 -36.97% 343,566 6,600 0.1
9.60
17.03
9.80
36 tháng
(2023-09-25) 		-0.86 -8.04% 586,382 7,400 0.1
9.60
18.14
9.80
60 tháng
(2021-10-04) 		2.77 39.38% 850,261 6,300 0.1
6.82
18.14
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 4,200 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 4,000 4.30 4.30 4.30 0 0 0
05/06/2019
4.25
 3,800 4.30 4.30 4.25 0 0 0
04/06/2019
4.30
 2,200 4.25 4.30 4.25 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 1,000 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 2,100 4.25 4.30 4.25 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 1,100 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 100 4.30 4.30 4.30 0 0 0
21/05/2019
4.30
 1,000 4.30 4.30 4.30 0 0 0
20/05/2019
4.02
 0 4.02 4.02 4.02 0 0 0
17/05/2019
4.02
 1,300 4.02 4.02 4.02 0 0 0
16/05/2019
4.30
 200 4.30 4.30 4.30 0 0 0
15/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2019
4.30
 100 4.30 4.30 4.30 0 0 0
09/05/2019
4.42
 9,200 4.30 4.42 4.30 0 0 0
08/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/05/2019
4.25
 2,000 4.25 4.25 4.25 0 0 0
06/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/04/2019
4.25
 100 4.25 4.25 4.25 0 0 0
10/04/2019
3.74
 0 3.74 3.74 3.74 0 0 0
09/04/2019
3.74
 2,000 3.74 3.74 3.74 0 0 0
08/04/2019
4.13
 0 4.13 4.13 4.13 0 0 0
05/04/2019
4.13
 0 4.13 4.13 4.13 0 0 0
04/04/2019
4.13
 0 4.13 4.13 4.13 0 0 0
03/04/2019
4.13
 0 4.13 4.13 4.13 0 0 0
02/04/2019
4.13
 0 4.13 4.13 4.13 0 0 0
01/04/2019
4.13
 0 4.13 4.13 4.13 0 0 0
29/03/2019
4.13
 100 4.13 4.13 4.13 0 0 0
28/03/2019
3.57
 1,700 3.62 3.62 3.57 0 0 0
27/03/2019
3.62
 100 3.62 3.62 3.62 0 0 0
26/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
25/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
22/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
21/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
20/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
19/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
18/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
15/03/2019
4.08
 0 4.08 4.08 4.08 0 0 0
14/03/2019
4.08
 100 4.08 4.08 4.08 0 0 0
13/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
08/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
07/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
06/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
05/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
04/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2019
3.62
 300 3.45 3.62 3.45 0 0 0
01/03/2019
3.17
 0 3.17 3.17 3.17 0 0 0
28/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
27/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
26/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
25/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
21/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
20/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
19/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
18/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
15/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
14/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
13/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
12/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
11/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
01/02/2019
3.17
 0 3.17 3.17 3.17 0 0 0
31/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
30/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
29/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
28/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
25/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
24/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
23/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
22/01/2019
3.17
 0 3.17 3.17 3.17 0 0 0
21/01/2019
3.17
 5,000 3.17 3.17 3.17 0 0 0
18/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
17/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
16/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
15/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
14/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0
11/01/2019
3.12
 0 3.12 3.12 3.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |