CTCP Lâm Nghiệp Sài Gòn (frm)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 14.29% 100 0 0
5.60
6.40
6.40
2 tháng
(2026-01-15) 		0.20 3.23% 300 0 0
5.60
6.40
6.40
3 tháng
(2025-12-16) 		-1.40 -17.95% 8,300 0 0
5.60
8.80
6.40
6 tháng
(2025-09-17) 		-0.30 -4.48% 22,200 0 0
4.70
8.90
6.40
12 tháng
(2025-03-21) 		2.30 56.10% 38,700 0 0
4.10
14.20
6.40
24 tháng
(2024-03-26) 		2.38 59.17% 40,701 0 0
2.59
14.20
6.40
36 tháng
(2023-04-03) 		-1.19 -15.73% 101,611 -100 -0.0
2.59
14.20
6.40
60 tháng
(2021-04-12) 		-14.15 -68.86% 254,323 0 0.0
2.59
20.55
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2019
9.13
 1,143,600 9.05 9.13 9.05 0 0 0
13/06/2019
9.05
 1,140,900 9.13 9.13 9.05 0 0 0
12/06/2019
9.13
 1,816,600 9.05 9.13 9.05 0 0 0
11/06/2019
9.05
 563,610 8.89 9.05 9.05 0 0 0
10/06/2019
8.89
 0 8.81 8.89 8.89 0 0 0
07/06/2019
8.81
 3,536,500 8.17 8.97 8.81 0 0 0
06/06/2019
8.17
 0 8.17 8.17 8.17 0 0 0
05/06/2019
8.17
 0 8.17 8.17 8.17 0 0 0
04/06/2019
8.17
 0 8.17 8.17 8.17 0 0 0
03/06/2019
8.17
 0 7.37 8.17 8.17 0 0 0
31/05/2019
7.37
 3,100 8.65 9.93 7.37 0 0 0
30/05/2019
8.65
 1,000 7.53 8.65 8.65 0 0 0
29/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
28/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
27/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
24/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
23/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
22/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
21/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
20/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
17/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
16/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
15/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
14/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
13/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
10/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
09/05/2019
7.53
 300 7.53 7.53 7.53 0 0 0
08/05/2019
7.53
 500 6.57 7.53 7.53 0 0 0
07/05/2019
6.57
 100 5.77 6.57 6.57 0 0 0
06/05/2019
5.77
 0 5.77 5.77 5.77 0 0 0
03/05/2019
5.77
 0 5.77 5.77 5.77 0 0 0
02/05/2019
5.77
 0 5.77 5.77 5.77 0 0 0
26/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
25/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
24/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
23/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
22/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
19/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
18/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
17/04/2019
5.77
 100 5.05 5.77 5.77 0 0 0
16/04/2019
5.05
 0 5.05 5.05 5.05 0 0 0
12/04/2019
5.05
 200 4.41 5.05 5.05 0 0 0
11/04/2019
4.41
 0 4.41 4.41 4.41 0 0 0
10/04/2019
4.41
 2,000 4.25 4.41 4.41 0 0 0
09/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |