CTCP Lâm Nghiệp Sài Gòn (frm)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.55% 2,000 0 0
5.60
11.50
11.50
2 tháng
(2026-07-20) 		1.70 17.35% 2,200 0 0
5.60
11.50
11.50
3 tháng
(2026-06-22) 		1.40 13.81% 3,400 0 0
5.14
11.50
11.50
6 tháng
(2026-03-23) 		5.62 95.61% 49,000 0 0
5.14
13.78
11.50
12 tháng
(2025-09-23) 		5.35 86.85% 71,300 0 0
4.32
13.78
11.50
24 tháng
(2024-09-30) 		7.73 205.35% 87,883 0 0
2.66
13.78
11.50
36 tháng
(2023-10-04) 		5.75 100.16% 105,794 0 0
2.38
13.78
11.50
60 tháng
(2021-10-14) 		0.91 8.62% 272,603 0 0.0
2.38
15.59
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020: Cổ tức tiền mặt tỉ lệ: 15.5%
29/06/2020
12.72
 1,800 11.04 12.72 9.44 0 0 0
26/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
25/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
24/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
23/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
22/06/2020
11.04
 400 12.95 12.95 11.04 0 0 0
19/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
18/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
17/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
16/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
15/06/2020
12.95
 0 13.10 12.95 12.95 0 0 0
12/06/2020
13.10
 5,800 13.25 13.25 11.26 0 0 0
11/06/2020
13.25
 0 13.25 13.25 13.25 0 0 0
10/06/2020
13.25
 1,600 13.25 13.25 13.25 0 0 0
09/06/2020
13.25
 200 12.51 13.25 13.25 0 0 0
08/06/2020
12.51
 2,100 10.30 12.51 11.85 0 0 0
05/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/05/2020
10.30
 85 10.30 10.30 10.30 0 0 0
18/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/04/2020
10.30
 1,000 11.78 11.78 10.30 0 0 0
27/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
24/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
23/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
22/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
21/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
20/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
17/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
16/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
15/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
14/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
13/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
06/04/2020
11.78
 1,600 10.45 11.78 11.78 0 0 0
03/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
31/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
30/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/03/2020
10.45
 100 9.13 10.45 10.45 0 0 0
20/03/2020
9.13
 500 7.80 9.13 9.13 0 0 0
19/03/2020
7.80
 4,300 8.98 10.30 7.80 0 0 0
18/03/2020
8.98
 500 10.45 10.45 8.98 0 0 0
17/03/2020
10.45
 200 12.22 12.22 10.45 0 0 0
16/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
13/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
12/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
11/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
10/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
09/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
06/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
05/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
04/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
03/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
02/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
27/02/2020
12.22
 31 12.22 12.22 12.22 0 0 0
26/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
25/02/2020
12.22
 1,500 11.04 12.22 12.22 0 0 0
24/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
21/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
14/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
13/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/02/2020
11.04
 1,300 10.23 11.04 11.04 0 0 0
06/02/2020
10.23
 1,500 8.90 10.23 10.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |