CTCP Lâm Nghiệp Sài Gòn (frm)

7.10
0.90
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -25% 6,000 0 0
4.70
8.20
6.20
2 tháng
(2025-10-06) 		0 0% 10,400 0 0
4.70
8.20
6.20
3 tháng
(2025-09-05) 		-1.50 -21.74% 11,000 0 0
4.70
8.20
6.20
6 tháng
(2025-06-09) 		-1.90 -26.03% 17,700 0 0
4.70
9.70
6.20
12 tháng
(2024-12-09) 		1.30 31.71% 27,300 0 0
4.10
14.20
6.20
24 tháng
(2023-12-29) 		-0.50 -8.43% 44,511 0 0
2.59
14.20
6.20
36 tháng
(2022-12-20) 		-5.77 -51.65% 104,611 -100 -0.0
2.59
14.20
6.20
60 tháng
(2020-12-30) 		-10.50 -66.05% 246,426 0 0.0
2.59
20.55
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
09/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
12/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
11/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2018
4.25
 700 4.17 4.25 4.25 0 0 0
03/12/2018
4.17
 0 4.17 4.17 4.17 0 0 0
30/11/2018
4.17
 200 4.81 4.81 4.17 0 0 0
29/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
28/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
27/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
26/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
23/11/2018
4.81
 0 4.81 4.81 4.81 0 0 0
22/11/2018
4.81
 100 5.13 5.13 4.81 0 0 0
21/11/2018
5.13
 100 5.85 5.85 5.13 0 0 0
20/11/2018
5.85
 100 6.81 6.81 5.85 0 0 0
19/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
16/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
15/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
14/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
13/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
12/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
09/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
08/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
07/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
01/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/10/2018
6.81
 300 11.22 11.22 6.81 0 0 0
30/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |