CTCP Petec Bình Định (gcb)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -22.22% 64,800 0 0
6
9.20
6.10
2 tháng
(2025-10-06) 		-6.50 -48.15% 357,300 0 0
6
14.70
6.10
3 tháng
(2025-09-05) 		-9.50 -57.58% 379,100 0 0
6
16.50
6.10
6 tháng
(2025-06-09) 		-12 -63.16% 1,281,100 0 0
6
21.50
6.10
12 tháng
(2024-12-09) 		-11 -61.11% 1,356,600 0 0
6
23.10
6.10
24 tháng
(2023-12-15) 		-11 -61.11% 1,356,900 0 0
6
23.10
6.10
36 tháng
(2022-12-20) 		-17.20 -71.07% 1,683,911 0 0
6
24.20
6.10
60 tháng
(2020-12-30) 		-2 -22.22% 1,964,106 20 0.0
6
24.20
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
12/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
11/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
10/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
09/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
08/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
05/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
04/07/2019
5.26
 13,000 5.26 5.26 5.26 0 0 0
03/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
02/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
01/07/2019
5.26
 0 5.26 5.26 5.26 0 0 0
28/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
27/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
26/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
21/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
20/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
19/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
18/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
17/06/2019
5.26
 0 5.26 5.26 5.26 0 0 0
14/06/2019
5.26
 38,000 5.26 5.26 5.26 0 0 0
13/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
05/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
04/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
31/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
30/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
29/05/2019: Cổ tức tiền mặt tỉ lệ: 8%
29/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
28/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
24/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
23/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
16/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
15/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
14/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
13/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
02/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
24/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
23/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
19/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
16/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/04/2019
4.56
 60 4.56 4.56 4.56 0 0 0
05/04/2019
4.48
 25,600 4.56 4.56 4.48 0 0 0
04/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
02/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
01/04/2019
4.56
 0 4.56 4.56 4.56 0 0 0
29/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
28/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
19/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
15/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
14/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
13/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
05/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
04/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
01/03/2019
4.56
 0 4.56 4.56 4.56 0 0 0
28/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
22/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
21/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2019
4.56
 0 4.56 4.56 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |