CTCP Petec Bình Định (gcb)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.50 -22.73% 172,700 0 0
5.10
6.90
5.10
2 tháng
(2026-07-16) 		-2.10 -29.17% 472,000 0 0
5.10
7.90
5.10
3 tháng
(2026-06-16) 		-0.50 -8.93% 743,100 0 0
5.10
8.30
5.10
6 tháng
(2026-03-18) 		-1.20 -19.05% 882,900 0 0
4.50
8.30
5.10
12 tháng
(2025-09-19) 		-7.30 -58.87% 1,378,900 0 0
4.50
14.80
5.10
24 tháng
(2024-09-24) 		-12.90 -71.67% 2,369,800 0 0
4.50
23.10
5.10
36 tháng
(2023-10-02) 		-10.90 -68.12% 2,370,500 0 0
4.50
23.10
5.10
60 tháng
(2021-10-11) 		-12.30 -70.69% 2,846,583 0 0
4.50
24.20
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
14/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
13/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
10/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
09/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
08/04/2020
3.24
 200 3.24 3.24 3.24 0 0 0
07/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
01/04/2020
3.68
 100 3.68 3.68 3.68 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 300 4.30 4.30 4.30 0 0 0
27/03/2020
5.00
 100 5.00 5.00 5.00 0 0 0
26/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/03/2020
5.79
 100 5.79 5.79 5.79 0 0 0
24/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
20/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
19/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
18/03/2020
6.75
 300 6.75 6.75 6.75 0 0 0
17/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2020
5.88
 1,000 5.88 5.88 5.88 0 0 0
26/02/2020
5.17
 4,320 5.17 5.17 5.17 0 0 0
25/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
24/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
21/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
18/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
12/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
05/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
22/01/2020
4.56
 60 4.56 4.56 4.56 0 0 0
21/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/01/2020
4.56
 3,900 4.56 4.56 4.56 0 0 0
17/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
16/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
15/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
14/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
13/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
10/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
09/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
08/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
07/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
06/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
03/01/2020
5.00
 1,000 5.00 5.00 5.00 0 0 0
02/01/2020
4.91
 0 4.91 4.91 4.91 0 0 0
31/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
30/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
27/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
26/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
25/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
24/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
23/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
20/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
19/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
18/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
17/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
16/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
13/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
12/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
11/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
10/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
09/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
06/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
05/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
04/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
03/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
02/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
29/11/2019
4.91
 32 4.91 4.91 4.91 0 0 0
28/11/2019
4.91
 0 4.91 4.91 4.91 0 0 0
27/11/2019
4.91
 0 4.91 4.91 4.91 0 0 0
26/11/2019
4.91
 0 4.91 4.91 4.91 0 0 0
25/11/2019
4.91
 0 4.91 4.91 4.91 0 0 0
22/11/2019
4.91
 0 4.91 4.91 4.91 0 0 0
21/11/2019
4.91
 3,400 4.91 4.91 4.91 0 0 0
20/11/2019
3.51
 0 3.51 3.51 3.51 0 0 0
19/11/2019
3.51
 0 3.51 3.51 3.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |