CTCP Cấp nước Gia Định (gdw)

33.20
3
(9.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3.10 11.44% 2,200 0 0
25
33.20
33.20
2 tháng
(2026-07-13) 		-0.40 -1.31% 4,900 0 0
25
33.20
33.20
3 tháng
(2026-06-15) 		-0.40 -1.31% 5,000 -100 0
25
33.20
33.20
6 tháng
(2026-03-16) 		-9.34 -23.63% 19,200 -100 0
25
39.54
33.20
12 tháng
(2025-09-16) 		-5.57 -15.57% 43,500 -2,300 -0.1
25
46.61
33.20
24 tháng
(2024-09-23) 		6.27 26.22% 345,012 78,800 2.1
23.24
46.61
33.20
36 tháng
(2023-09-27) 		4.64 18.14% 461,177 117,100 3.3
19.87
46.61
33.20
60 tháng
(2021-10-07) 		10.75 55.28% 848,522 174,100 4.9
12
46.61
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/03/2020
27.23
 3 27.23 27.23 27.23 0 0 0
25/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/03/2020
27.23
 10 27.23 27.23 27.23 0 0 0
23/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/03/2020
27.23
 1 27.23 27.23 27.23 0 0 0
13/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/03/2020
27.23
 100 24.87 27.23 27.23 0 0 0
11/03/2020
24.87
 0 24.87 24.87 24.87 0 0 0
10/03/2020
24.87
 100 22.72 24.87 24.87 0 0 0
09/03/2020
22.72
 0 22.72 22.72 22.72 0 0 0
06/03/2020
22.72
 0 22.72 22.72 22.72 0 0 0
05/03/2020
22.72
 102 20.71 22.72 22.72 0 0 0
04/03/2020
20.71
 0 20.71 20.71 20.71 0 0 0
03/03/2020
20.71
 100 19.81 20.71 20.71 0 0 0
02/03/2020
19.81
 0 19.81 19.81 19.81 0 0 0
28/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
27/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
26/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
25/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
24/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
21/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
20/02/2020
19.81
 1 19.81 19.81 19.81 0 0 0
19/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
18/02/2020
19.81
 16 19.81 19.81 19.81 0 0 0
17/02/2020
19.81
 100 21.96 21.96 19.81 0 0 0
14/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
13/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
12/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
11/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
10/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
07/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
06/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
05/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
04/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
03/02/2020
21.96
 1 21.96 21.96 21.96 0 0 0
31/01/2020
21.96
 0 21.96 21.96 21.96 0 0 0
30/01/2020
21.96
 100 20.02 21.96 21.96 100 0 0.0
22/01/2020
20.02
 300 18.29 20.02 16.49 0 0 0
21/01/2020
18.29
 100 20.30 20.30 18.29 0 0 0
20/01/2020
20.30
 100 22.52 22.52 20.30 0 0 0
17/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
16/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
15/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
14/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
13/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
10/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
09/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
08/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
07/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
06/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
03/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
02/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
31/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
30/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
27/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
26/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
25/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
24/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
23/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
20/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
19/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
18/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
17/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
16/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
13/12/2019
22.52
 1 22.52 22.52 22.52 0 0 0
12/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
11/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
10/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
09/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
06/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
05/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
04/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
03/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
02/12/2019
22.52
 0 22.52 22.52 22.52 0 0 0
29/11/2019
22.52
 0 22.52 22.52 22.52 0 0 0
28/11/2019
22.52
 0 22.52 22.52 22.52 0 0 0
27/11/2019
22.52
 100 22.24 22.52 22.52 0 0 0
26/11/2019
22.24
 0 22.24 22.24 22.24 0 0 0
25/11/2019
22.24
 0 22.24 22.24 22.24 0 0 0
22/11/2019
22.24
 0 22.24 22.24 22.24 0 0 0
21/11/2019
22.24
 0 22.24 22.24 22.24 0 0 0
20/11/2019
22.24
 100 20.30 22.24 22.24 0 0 0
19/11/2019
20.30
 600 22.52 22.52 20.30 0 0 0
18/11/2019
22.52
 0 22.52 22.52 22.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |