CTCP Ô tô Giải Phóng (ggg)

3
-0.50
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -23.91% 77,800 0 0
3
4.70
3
2 tháng
(2025-10-06) 		-1.30 -27.08% 92,500 0 0
3
4.80
3
3 tháng
(2025-09-08) 		-0.80 -18.60% 185,600 0 0
3
4.80
3
6 tháng
(2025-06-09) 		0.40 12.90% 2,293,800 0 0
3
7.30
3
12 tháng
(2024-12-10) 		1 40% 2,901,381 0 0
1.40
7.30
3
24 tháng
(2023-12-22) 		1.60 84.21% 5,963,620 0 0
1.40
7.50
3
36 tháng
(2022-12-21) 		-0.70 -16.67% 6,096,004 -4,700 -0.0
1.40
7.50
3
60 tháng
(2020-12-31) 		2.60 288.89% 12,110,839 -3,100 -0.0
0.90
12.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
0.80
 115,200 0.90 0.90 0.80 0 0 0
21/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2019
0.90
 100,700 0.90 0.90 0.90 0 0 0
14/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2019
0.90
 234,600 0.80 0.90 0.80 0 0 0
07/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2019
0.80
 95,915 0.70 0.80 0.60 0 0 0
28/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 18,380 0.60 0.70 0.60 0 0 0
21/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2019
0.60
 1,500 0.60 0.60 0.60 0 0 0
14/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2019
0.60
 300 0.60 0.60 0.50 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2019
0.60
 200 0.60 0.60 0.60 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 200 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 76,031 0.80 0.80 0.70 0 0 0
03/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2018
0.80
 23,500 0.80 0.80 0.70 0 0 0
27/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2018
0.80
 105,019 0.90 0.90 0.80 0 0 0
20/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2018
0.90
 9,000 1 1 0.90 100 0 0
13/12/2018
1
 0 1 1 1 0 0 0
12/12/2018
1
 0 1 1 1 0 0 0
11/12/2018
1
 0 1 1 1 0 0 0
10/12/2018
1
 0 1 1 1 0 0 0
07/12/2018
1
 700 0.90 1 0.90 300 0 0.0
06/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/11/2018
0.90
 59,619 0.80 0.90 0.80 0 0 0
29/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2018
0.80
 10,300 0.80 0.90 0.80 0 0 0
22/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 32,900 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2018
0.80
 58,519 0.80 0.80 0.80 0 0 0
08/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2018
0.80
 48,700 0.70 0.80 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.80 0.70 0.70 0 0 0
26/10/2018
0.80
 100,400 0.70 0.80 0.60 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |