CTCP Ô tô Giải Phóng (ggg)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -14.71% 53,400 0 0
2.60
3.40
2.90
2 tháng
(2025-12-01) 		-0.60 -17.14% 99,300 0 0
2.60
3.70
2.90
3 tháng
(2025-10-30) 		-1.50 -34.09% 182,700 0 0
2.60
4.70
2.90
6 tháng
(2025-08-01) 		-4.40 -60.27% 623,200 0 0
2.60
7.30
2.90
12 tháng
(2025-02-03) 		0.90 45% 2,935,650 0 0
1.40
7.30
2.90
24 tháng
(2024-02-15) 		1.10 61.11% 6,038,767 0 0
1.40
7.50
2.90
36 tháng
(2023-02-13) 		-2 -40.82% 6,186,065 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-02-23) 		1.70 141.67% 12,163,860 -5,100 -0.0
1.10
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
1.30
 51,700 1.20 1.30 1.30 0 0 0
16/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2019
1.20
 87,800 1.10 1.20 1.10 0 0 0
09/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
06/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/05/2019
1.10
 111,200 1.10 1.10 1.10 0 0 0
02/05/2019
1.10
 0 1.20 1.10 1.10 0 0 0
26/04/2019
1.20
 43,900 1.10 1.20 1 0 10,000 -0.0
25/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/04/2019
1.10
 18,200 1 1.10 1.10 200 0 0.0
18/04/2019
1
 0 1 1 1 0 0 0
17/04/2019
1
 0 1 1 1 0 0 0
16/04/2019
1
 0 1 1 1 0 0 0
12/04/2019
1
 7,400 0.90 1 0.90 100 0 0.0
11/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2019
0.90
 132,955 0.90 0.90 0.80 0 0 0
04/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2019
0.90
 219,450 0.80 0.90 0.90 100 0 0
28/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2019
0.80
 115,200 0.90 0.90 0.80 0 0 0
21/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2019
0.90
 100,700 0.90 0.90 0.90 0 0 0
14/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2019
0.90
 234,600 0.80 0.90 0.80 0 0 0
07/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2019
0.80
 95,915 0.70 0.80 0.60 0 0 0
28/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 18,380 0.60 0.70 0.60 0 0 0
21/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2019
0.60
 1,500 0.60 0.60 0.60 0 0 0
14/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2019
0.60
 300 0.60 0.60 0.50 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2019
0.60
 200 0.60 0.60 0.60 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 200 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 76,031 0.80 0.80 0.70 0 0 0
03/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2018
0.80
 23,500 0.80 0.80 0.70 0 0 0
27/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2018
0.80
 105,019 0.90 0.90 0.80 0 0 0
20/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2018
0.90
 9,000 1 1 0.90 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |