CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.25
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -0.74% 3,428,700 -87,620 -0.2
13.05
14
13.35
2 tháng
(2026-03-05) 		-1.90 -12.34% 9,614,600 -233,620 -2.3
12.80
15.40
13.35
3 tháng
(2026-02-03) 		-1.30 -8.78% 16,755,500 -181,120 -1.6
12.80
15.45
13.35
6 tháng
(2025-11-05) 		-2.10 -13.46% 27,751,600 -275,520 -2.9
12.80
15.80
13.35
12 tháng
(2025-05-09) 		-2.80 -17.18% 133,920,100 -578,522 -17.1
12.80
21.40
13.35
24 tháng
(2024-05-14) 		-9.19 -40.49% 266,281,300 -1,856,486 -54.3
12.80
25.58
13.35
36 tháng
(2023-05-22) 		-2.78 -17.09% 493,134,500 -1,668,521 -49.6
12.80
27.20
13.35
60 tháng
(2021-05-31) 		-13.44 -49.90% 809,827,200 -2,319,948 -110.6
10.98
56.93
13.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
8.20
 14,220 8.20 8.26 8.08 0 0 0
27/11/2019
8.20
 24,070 8.33 8.33 8.20 0 0 0
26/11/2019
8.33
 21,470 8.51 8.55 8.20 0 0 0
25/11/2019
8.51
 5,200 8.51 8.55 8.42 500 0 0.0
22/11/2019
8.51
 8,090 8.44 8.64 8.44 0 0 0
21/11/2019
8.44
 10,720 8.55 8.55 8.42 0 0 0
20/11/2019
8.55
 14,500 8.55 8.64 8.42 0 5,020 -0.1
19/11/2019
8.55
 14,990 8.42 8.68 8.42 4,770 0 0.1
18/11/2019
8.42
 34,550 8.79 8.86 8.26 0 21,130 -0.4
15/11/2019
8.79
 12,760 8.93 8.93 8.77 0 6,400 -0.1
14/11/2019
8.93
 9,280 8.95 8.95 8.86 0 0 0
13/11/2019
8.95
 20,170 8.97 8.97 8.86 5,000 0 0.1
12/11/2019
8.97
 7,050 9.06 9.06 8.97 0 0 0
11/11/2019
9.06
 19,800 9.04 9.15 8.99 11,940 0 0.2
08/11/2019
9.04
 11,850 9.15 9.17 8.99 0 0 0
07/11/2019
9.15
 22,620 9.13 9.26 8.99 0 0 0
06/11/2019
9.13
 9,250 9.15 9.24 9.04 0 0 0
05/11/2019
9.15
 23,920 9.21 9.26 9.04 1,420 3,150 -0.0
04/11/2019
9.21
 43,770 9.26 9.50 9.21 460 0 0.0
01/11/2019
9.26
 41,730 9.30 9.35 9.24 0 0 0
31/10/2019
9.30
 70,750 9.55 9.75 9.30 0 0 0
30/10/2019
9.55
 17,740 9.57 9.57 9.48 0 5,000 -0.1
29/10/2019
9.57
 13,800 9.41 9.72 9.41 0 5,000 -0.1
28/10/2019
9.41
 24,920 9.61 9.61 9.39 3,000 5,000 -0.0
25/10/2019
9.61
 11,060 9.70 9.70 9.57 0 0 0
24/10/2019
9.70
 20,030 9.81 9.81 9.66 1,500 0 0.0
23/10/2019
9.81
 36,910 9.79 9.83 9.61 5,000 300 0.1
22/10/2019
9.79
 27,730 9.57 9.79 9.57 5,000 5,000 0.0
21/10/2019
9.57
 25,630 9.52 9.61 9.52 9,840 0 0.2
18/10/2019
9.52
 98,210 9.06 9.52 9.08 23,690 0 0.5
17/10/2019
9.06
 22,310 8.86 9.08 8.86 10,060 0 0.2
16/10/2019
8.86
 9,150 8.95 9.08 8.86 0 0 0
15/10/2019
8.95
 8,160 8.95 8.95 8.93 0 0 0
14/10/2019
8.95
 12,010 8.86 9.13 8.86 0 0 0
11/10/2019
8.86
 6,600 8.84 8.95 8.86 0 0 0
10/10/2019
8.84
 6,480 8.86 8.86 8.82 0 0 0
09/10/2019
8.86
 9,240 8.82 8.86 8.82 0 0 0
08/10/2019
8.82
 12,640 8.97 8.97 8.79 0 2,040 -0.0
07/10/2019
8.97
 8,940 8.88 9.04 8.86 0 0 0
04/10/2019
8.88
 15,290 8.88 8.99 8.75 0 9,800 -0.2
03/10/2019
8.88
 40,860 8.95 8.97 8.68 200 0 0.0
02/10/2019
8.95
 9,470 8.95 9.04 8.90 700 0 0.0
01/10/2019
8.95
 3,290 9.08 9.08 8.88 0 0 0
30/09/2019
9.08
 20,400 9.21 9.30 9.06 0 0 0
27/09/2019
9.21
 14,000 9.30 9.30 9.13 0 0 0
26/09/2019
9.30
 34,900 8.73 9.30 8.77 0 0 0
25/09/2019
8.73
 14,290 8.55 8.95 8.55 0 0 0
24/09/2019
8.55
 150,290 8.88 8.88 8.55 0 72,800 -1.4
23/09/2019
8.88
 41,110 9.08 9.08 8.88 0 27,980 -0.6
20/09/2019
9.08
 6,060 9.21 9.24 9.08 0 0 0
19/09/2019
9.21
 24,180 9.26 9.26 8.99 0 6,630 -0.1
18/09/2019
9.26
 68,330 9.33 9.52 8.97 0 0 0
17/09/2019
9.33
 19,300 9.39 9.39 9.26 2,000 20 0.0
16/09/2019
9.39
 65,740 9.46 9.46 9.21 0 0 0
13/09/2019
9.46
 12,840 9.48 9.48 9.35 180 0 0.0
12/09/2019
9.48
 24,750 9.48 9.52 9.37 2,210 640 0.0
11/09/2019
9.48
 5,920 9.24 9.48 9.26 0 0 0
10/09/2019
9.24
 27,330 9.44 9.48 9.24 0 0 0
09/09/2019
9.44
 39,330 9.44 9.75 9.26 1,000 18,660 -0.4
06/09/2019
9.44
 23,900 9.64 9.64 9.44 0 7,770 -0.2
05/09/2019
9.64
 8,490 9.52 9.64 9.52 0 0 0
04/09/2019
9.52
 16,910 9.75 9.75 9.48 4,000 15,490 -0.2
03/09/2019
9.75
 11,970 9.48 9.86 9.48 2,560 0 0.1
30/08/2019
9.48
 102,580 9.66 9.70 9.44 0 80,950 -1.7
29/08/2019
9.66
 24,500 9.66 9.79 9.66 0 0 0
28/08/2019
9.66
 19,260 9.83 9.83 9.66 0 0 0
27/08/2019
9.83
 21,930 9.66 9.95 9.66 1,500 500 0.0
26/08/2019
9.66
 36,470 9.75 9.75 9.61 0 19,760 -0.4
23/08/2019
9.75
 125,500 9.97 9.97 9.72 0 108,530 -2.4
22/08/2019
9.97
 58,260 10.10 10.10 9.75 0 34,980 -0.8
21/08/2019
10.10
 31,180 10.37 10.37 10.06 0 27,110 -0.6
20/08/2019
10.37
 7,000 10.39 10.39 10.19 0 0 0
19/08/2019
10.39
 6,950 10.41 10.41 10.28 0 0 0
16/08/2019
10.41
 10,440 10.26 10.41 10.19 0 0 0
15/08/2019
10.26
 40,270 10.30 10.37 9.97 0 8,000 -0.2
14/08/2019
10.30
 13,800 10.30 10.52 10.30 0 0 0
13/08/2019
10.30
 17,890 10.57 10.57 10.30 0 0 0
12/08/2019
10.57
 27,810 10.59 10.59 10.41 0 0 0
09/08/2019
10.59
 34,580 10.41 10.72 10.41 0 0 0
08/08/2019
10.41
 62,480 10.37 10.57 10.30 1,000 38,430 -0.9
07/08/2019
10.37
 175,300 10.81 10.81 10.06 0 12,710 -0.3
06/08/2019
10.81
 4,510 11.03 11.03 10.72 0 20 -0.0
05/08/2019
11.03
 12,680 10.85 11.12 10.68 0 0 0
02/08/2019
10.85
 58,900 10.85 10.99 10.74 0 1,610 -0.0
01/08/2019
10.85
 4,360 10.99 10.99 10.81 0 500 -0.0
31/07/2019
10.99
 38,880 10.59 11.14 10.59 1,000 1,000 -0
30/07/2019
10.59
 13,750 11.21 11.21 10.43 0 2,350 -0.1
29/07/2019
11.21
 13,130 11.52 11.52 11.21 0 0 0
26/07/2019
11.52
 15,680 11.52 11.81 11.45 0 0 0
25/07/2019
11.52
 21,080 11.52 11.61 11.50 0 0 0
24/07/2019
11.52
 17,900 11.56 11.56 11.52 0 0 0
23/07/2019
11.56
 18,940 11.74 11.87 11.52 0 3,010 -0.1
22/07/2019
11.74
 26,290 11.76 11.92 11.67 3,000 0 0.1
19/07/2019
11.76
 18,680 11.87 11.87 11.61 100 0 0.0
18/07/2019
11.87
 4,340 11.87 11.92 11.78 2,000 0 0.1
17/07/2019
11.87
 17,780 11.81 11.92 11.81 0 0 0
16/07/2019
11.81
 39,350 11.56 11.87 11.56 120 1,870 -0.0
15/07/2019
11.56
 106,220 11.52 11.74 11.16 0 93,720 -2.4
12/07/2019
11.52
 86,030 11.61 11.65 11.30 0 46,830 -1.2
11/07/2019
11.61
 87,290 11.65 11.65 11.52 0 84,690 -2.2

Chính sách bảo mật | Điều khoản sử dụng |