CTCP Giầy Thượng Đình (gtd)

87
-0.90
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.20 13.11% 87,000 0 0
77.80
89.50
87.50
2 tháng
(2025-11-28) 		53.50 155.07% 529,200 0 0
34.50
95.20
87.50
3 tháng
(2025-10-29) 		72.10 453.46% 537,000 0 0
11.80
95.20
87.50
6 tháng
(2025-07-31) 		77.50 738.10% 556,800 0 0
10.50
95.20
87.50
12 tháng
(2025-02-03) 		77.80 762.75% 563,500 0 0
8.10
95.20
87.50
24 tháng
(2024-02-07) 		78.80 856.52% 785,938 0 0
7.50
95.20
87.50
36 tháng
(2023-02-13) 		77.20 714.81% 837,332 0 0
6.40
95.20
87.50
60 tháng
(2021-02-22) 		61 225.93% 947,233 0 0
6.40
95.20
87.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2019
4.30
 100 5 5 4.30 0 0 0
06/05/2019
5
 0 5 5 5 0 0 0
03/05/2019
5
 0 5 5 5 0 0 0
02/05/2019
5
 100 6.70 6.70 5 0 0 0
26/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
23/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
21/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
20/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
15/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
07/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/02/2019
6.70
 100 7.80 7.80 6.70 0 0 0
22/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
21/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
20/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
19/02/2019
7.80
 100 8.60 8.60 7.80 0 0 0
18/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
15/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
14/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
13/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
12/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
11/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
01/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
29/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
24/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
23/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
22/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
21/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |