CTCP Giầy Thượng Đình (gtd)

98.80
4
(4.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 1.94% 13,800 0 0
86
108.90
98.80
2 tháng
(2026-01-15) 		7.50 8.59% 44,900 0 0
77.20
108.90
98.80
3 tháng
(2025-12-16) 		22.70 31.48% 284,700 0 0
72.10
108.90
98.80
6 tháng
(2025-09-17) 		72.70 328.96% 573,000 0 0
11.80
108.90
98.80
12 tháng
(2025-03-21) 		85.50 919.35% 593,600 0 0
9.30
108.90
98.80
24 tháng
(2024-03-26) 		81.90 634.88% 810,203 0 0
7.80
108.90
98.80
36 tháng
(2023-04-03) 		80.80 577.14% 865,932 0 0
6.40
108.90
98.80
60 tháng
(2021-04-12) 		69.80 279.20% 975,833 0 0
6.40
108.90
98.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
29/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
26/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
25/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
24/07/2019
7.10
 100 6.90 7.10 7.10 0 0 0
23/07/2019
6.90
 100 6 6.90 6.90 0 0 0
22/07/2019
6
 100 4.30 6 6 0 0 0
19/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2019
4.30
 100 5 5 4.30 0 0 0
06/05/2019
5
 0 5 5 5 0 0 0
03/05/2019
5
 0 5 5 5 0 0 0
02/05/2019
5
 100 6.70 6.70 5 0 0 0
26/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
23/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
21/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
20/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
15/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |