CTCP Giấy Việt Trì (gvt)

89.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		7.80 9.51% 9,900 0 0
69.50
89.90
89.80
2 tháng
(2026-04-13) 		-5.20 -5.47% 11,200 0 0
69.50
97.90
89.80
3 tháng
(2026-03-16) 		31.40 53.77% 31,500 0 0
58.40
102.40
89.80
6 tháng
(2025-12-15) 		8.19 10.03% 51,000 100 0.0
58.40
102.40
89.80
12 tháng
(2025-06-17) 		17.91 24.91% 81,600 -500 -0.0
58.40
125.79
89.80
24 tháng
(2024-06-24) 		23.01 34.45% 291,107 100 0.0
58.08
125.79
89.80
36 tháng
(2023-06-28) 		5.23 6.18% 477,578 0 0.0
52.84
125.79
89.80
60 tháng
(2021-07-08) 		30.23 50.74% 960,327 -12,288 -1.8
52.84
133.01
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
28/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
25/10/2019
13.30
 110 11.57 13.30 13.30 0 0 0
24/10/2019
11.57
 0 11.57 11.57 11.57 0 0 0
23/10/2019
11.57
 0 11.57 11.57 11.57 0 0 0
22/10/2019
11.57
 0 11.57 11.57 11.57 0 0 0
21/10/2019
11.57
 100 13.45 13.45 11.57 0 0 0
18/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
17/10/2019
13.45
 100 13.59 13.59 13.45 0 0 0
16/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
15/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
14/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
11/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
10/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
09/10/2019
13.59
 45 13.59 13.59 13.59 0 0 0
08/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
07/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
04/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
03/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
02/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
01/10/2019
13.59
 0 13.59 13.59 13.59 0 0 0
30/09/2019
13.59
 0 13.59 13.59 13.59 0 0 0
27/09/2019
13.59
 0 13.59 13.59 13.59 0 0 0
26/09/2019
13.59
 100 14.27 14.27 13.59 0 0 0
25/09/2019
14.27
 20,000 14.70 14.70 14.27 0 0 0
24/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2019
14.70
 8,100 17.16 17.16 14.70 0 0 0
20/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
19/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
18/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
17/09/2019
17.16
 0 17.16 17.16 17.16 0 0 0
16/09/2019
17.16
 100 14.94 17.16 17.16 0 0 0
13/09/2019
14.94
 0 14.94 14.94 14.94 0 0 0
12/09/2019
14.94
 0 14.94 14.94 14.94 0 0 0
11/09/2019
14.94
 45 14.94 14.94 14.94 0 0 0
10/09/2019
14.94
 0 14.94 14.94 14.94 0 0 0
09/09/2019
14.94
 10,520 14.94 14.94 14.94 0 0 0
06/09/2019
14.94
 0 14.94 14.94 14.94 0 0 0
05/09/2019
14.94
 0 14.94 14.94 14.94 0 0 0
04/09/2019
14.94
 1,000 14.80 14.94 14.94 0 0 0
03/09/2019
14.80
 0 14.80 14.80 14.80 0 0 0
30/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
28/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
27/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
26/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
23/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
22/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
21/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
20/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
19/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
16/08/2019
14.80
 100 12.87 14.80 14.80 0 0 0
15/08/2019
12.87
 100 14.46 14.46 12.87 0 0 0
14/08/2019
14.46
 100 13.79 14.46 14.46 0 0 0
13/08/2019
13.79
 170 14.46 14.46 13.79 0 0 0
12/08/2019
14.46
 2,000 14.46 14.46 14.46 0 0 0
09/08/2019
14.46
 5,000 13.01 14.46 14.46 0 0 0
08/08/2019
13.01
 0 13.01 13.01 13.01 0 0 0
07/08/2019
13.01
 15,084 12.63 13.01 13.01 0 0 0
06/08/2019
12.63
 100 14.85 14.85 12.63 0 0 0
05/08/2019
14.85
 0 14.85 14.85 14.85 0 0 0
02/08/2019
14.85
 0 14.85 14.85 14.85 0 0 0
01/08/2019
14.85
 3,100 14.51 14.89 14.17 0 0 0
31/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
30/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
29/07/2019
14.51
 3,400 15.71 15.71 14.51 0 0 0
26/07/2019
15.71
 0 15.71 15.71 15.71 0 0 0
25/07/2019
15.71
 956 15.86 15.86 15.71 0 0 0
24/07/2019
15.86
 0 15.91 15.86 15.86 0 0 0
23/07/2019
15.91
 6,465 15.57 15.91 15.57 0 0 0
22/07/2019
15.57
 1,695 15.67 15.67 15.52 0 0 0
19/07/2019
15.67
 2,500 14.70 15.67 15.42 0 0 0
18/07/2019
14.70
 114 14.70 14.70 14.70 0 0 0
17/07/2019
14.70
 0 14.70 14.70 14.70 0 0 0
16/07/2019
14.70
 10 14.70 14.70 14.70 0 0 0
15/07/2019
14.70
 0 15.23 14.70 14.70 0 0 0
12/07/2019
15.23
 1,591 14.03 15.23 14.12 0 0 0
11/07/2019
14.03
 100 14.46 14.46 14.03 0 0 0
10/07/2019
14.46
 0 14.46 14.46 14.46 0 0 0
09/07/2019
14.46
 0 14.46 14.46 14.46 0 0 0
08/07/2019
14.46
 5,853 16.39 16.39 14.41 0 0 0
05/07/2019
16.39
 100 14.27 16.39 16.39 0 0 0
04/07/2019
14.27
 1,700 14.32 14.32 14.27 0 0 0
03/07/2019
14.32
 19,300 14.12 14.41 13.98 0 0 0
02/07/2019
14.12
 0 14.46 14.12 14.12 0 0 0
01/07/2019
14.46
 1,365 14.80 14.80 13.06 0 0 0
28/06/2019
14.80
 13 14.80 14.80 14.80 0 0 0
27/06/2019
14.80
 0 14.89 14.80 14.80 0 0 0
26/06/2019
14.89
 1,700 14.56 14.89 13.59 0 0 0
25/06/2019
14.56
 0 14.56 14.56 14.56 0 0 0
24/06/2019
14.56
 140 14.56 14.56 14.56 0 0 0
21/06/2019
14.56
 0 14.56 14.56 14.56 0 0 0
20/06/2019
14.56
 266 15.18 15.18 14.56 0 0 0
19/06/2019
15.18
 0 15.18 15.18 15.18 0 0 0
18/06/2019
15.18
 0 15.18 15.18 15.18 0 0 0
17/06/2019
15.18
 0 15.18 15.18 15.18 0 0 0
14/06/2019
15.18
 53 15.18 15.18 15.18 0 0 0
13/06/2019
15.18
 226 15.23 15.23 15.18 0 0 0
12/06/2019
15.23
 1,620 15.23 15.23 15.23 0 0 0
11/06/2019
15.23
 2,900 15.42 15.42 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |