CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-16) 		-19.56 -25.09% 16,900 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-17) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-18) 		-9.06 -13.44% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-27) 		0.89 1.54% 292,784 0 0.0
57.51
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-12) 		1.36 2.38% 1,184,628 2,615 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2019
14.85
 0 14.85 14.85 14.85 0 0 0
02/08/2019
14.85
 0 14.85 14.85 14.85 0 0 0
01/08/2019
14.85
 3,100 14.51 14.89 14.17 0 0 0
31/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
30/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
29/07/2019
14.51
 3,400 15.71 15.71 14.51 0 0 0
26/07/2019
15.71
 0 15.71 15.71 15.71 0 0 0
25/07/2019
15.71
 956 15.86 15.86 15.71 0 0 0
24/07/2019
15.86
 0 15.91 15.86 15.86 0 0 0
23/07/2019
15.91
 6,465 15.57 15.91 15.57 0 0 0
22/07/2019
15.57
 1,695 15.67 15.67 15.52 0 0 0
19/07/2019
15.67
 2,500 14.70 15.67 15.42 0 0 0
18/07/2019
14.70
 114 14.70 14.70 14.70 0 0 0
17/07/2019
14.70
 0 14.70 14.70 14.70 0 0 0
16/07/2019
14.70
 10 14.70 14.70 14.70 0 0 0
15/07/2019
14.70
 0 15.23 14.70 14.70 0 0 0
12/07/2019
15.23
 1,591 14.03 15.23 14.12 0 0 0
11/07/2019
14.03
 100 14.46 14.46 14.03 0 0 0
10/07/2019
14.46
 0 14.46 14.46 14.46 0 0 0
09/07/2019
14.46
 0 14.46 14.46 14.46 0 0 0
08/07/2019
14.46
 5,853 16.39 16.39 14.41 0 0 0
05/07/2019
16.39
 100 14.27 16.39 16.39 0 0 0
04/07/2019
14.27
 1,700 14.32 14.32 14.27 0 0 0
03/07/2019
14.32
 19,300 14.12 14.41 13.98 0 0 0
02/07/2019
14.12
 0 14.46 14.12 14.12 0 0 0
01/07/2019
14.46
 1,365 14.80 14.80 13.06 0 0 0
28/06/2019
14.80
 13 14.80 14.80 14.80 0 0 0
27/06/2019
14.80
 0 14.89 14.80 14.80 0 0 0
26/06/2019
14.89
 1,700 14.56 14.89 13.59 0 0 0
25/06/2019
14.56
 0 14.56 14.56 14.56 0 0 0
24/06/2019
14.56
 140 14.56 14.56 14.56 0 0 0
21/06/2019
14.56
 0 14.56 14.56 14.56 0 0 0
20/06/2019
14.56
 266 15.18 15.18 14.56 0 0 0
19/06/2019
15.18
 0 15.18 15.18 15.18 0 0 0
18/06/2019
15.18
 0 15.18 15.18 15.18 0 0 0
17/06/2019
15.18
 0 15.18 15.18 15.18 0 0 0
14/06/2019
15.18
 53 15.18 15.18 15.18 0 0 0
13/06/2019
15.18
 226 15.23 15.23 15.18 0 0 0
12/06/2019
15.23
 1,620 15.23 15.23 15.23 0 0 0
11/06/2019
15.23
 2,900 15.42 15.42 15.23 0 0 0
10/06/2019
15.42
 165 14.36 15.42 15.42 0 0 0
07/06/2019
14.36
 2,421 14.94 14.94 14.36 0 0 0
06/06/2019
14.94
 0 14.94 14.94 14.94 0 0 0
05/06/2019
14.94
 500 14.94 14.94 14.94 0 0 0
04/06/2019
14.94
 3,448 14.94 14.94 14.94 0 0 0
03/06/2019
14.94
 2,069 15.09 15.09 14.94 0 0 0
31/05/2019
15.09
 0 15.09 15.09 15.09 0 0 0
30/05/2019
15.09
 65 15.18 15.18 15.09 0 0 0
29/05/2019
15.18
 1,365 15.18 15.18 15.04 0 0 0
28/05/2019
15.18
 344 15.62 15.62 15.18 0 0 0
27/05/2019
15.62
 0 15.62 15.62 15.62 0 0 0
24/05/2019
15.62
 2,000 15.42 15.62 15.57 0 0 0
23/05/2019
15.42
 17,937 15.42 15.42 15.18 0 0 0
22/05/2019
15.42
 7,528 15.42 15.42 15.42 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 32%
21/05/2019
15.42
 7,988 14.61 15.71 15.42 0 0 0
20/05/2019
14.61
 7,134 14.26 14.61 14.26 0 0 0
17/05/2019
14.26
 3,865 14.26 14.26 13.60 0 0 0
16/05/2019
14.26
 155 14.17 14.26 14.26 0 0 0
15/05/2019
14.17
 1,755 14.08 14.17 14.17 0 0 0
14/05/2019
14.08
 5 14.26 14.26 14.08 0 0 0
13/05/2019
14.26
 2,273 14.26 14.26 13.56 0 0 0
10/05/2019
14.26
 1,748 14.17 14.39 13.52 0 0 0
09/05/2019
14.17
 2,300 14.17 14.56 14.17 0 0 0
08/05/2019
14.17
 2,630 14.04 14.17 13.30 0 0 0
07/05/2019
14.04
 1,872 14.26 14.26 13.17 0 0 0
06/05/2019
14.26
 7,065 13.95 14.26 13.52 0 0 0
03/05/2019
13.95
 11,895 14.13 14.17 13.52 0 0 0
02/05/2019
14.13
 3,558 14.21 14.21 14.13 0 0 0
26/04/2019
14.21
 578 14.21 14.21 14.08 0 0 0
25/04/2019
14.21
 3,190 14.21 14.21 14.21 0 0 0
24/04/2019
14.21
 8,119 14.21 14.21 14.17 0 0 0
23/04/2019
14.21
 1,924 14.17 14.21 14.21 0 0 0
22/04/2019
14.17
 6,856 14.21 14.21 13.99 0 0 0
19/04/2019
14.21
 5,152 14.17 14.21 14.17 0 0 0
18/04/2019
14.17
 4,482 14.17 14.26 14.17 0 0 0
17/04/2019
14.17
 10,508 14.26 14.26 14.17 0 0 0
16/04/2019
14.26
 1,200 14.26 14.26 14.17 0 0 0
12/04/2019
14.26
 6,104 14.17 14.34 14.21 0 0 0
11/04/2019
14.17
 8,167 14.34 14.34 14.17 0 0 0
10/04/2019
14.34
 4,934 14.17 14.34 14.34 0 0 0
09/04/2019
14.17
 1,533 14.17 14.17 14.17 0 0 0
08/04/2019
14.17
 2,182 14.39 14.39 14.17 0 0 0
05/04/2019
14.39
 5,000 14.39 14.39 14.39 0 0 0
04/04/2019
14.39
 500 14.30 14.39 14.39 0 0 0
03/04/2019
14.30
 3 14.82 14.82 14.30 0 0 0
02/04/2019
14.82
 10,200 15.26 15.26 12.21 0 0 0
01/04/2019
15.26
 626 14.91 15.26 12.86 0 0 0
29/03/2019
14.91
 21 14.91 14.91 14.91 0 0 0
28/03/2019
14.91
 100 14.82 14.91 14.91 0 0 0
27/03/2019
14.82
 4,300 15.26 15.26 14.82 0 0 0
26/03/2019
15.26
 500 14.82 15.26 14.82 0 0 0
25/03/2019
14.82
 3,000 14.82 14.82 14.82 0 0 0
22/03/2019
14.82
 12,400 17.31 17.31 14.74 0 0 0
21/03/2019
17.31
 0 17.31 17.31 17.31 0 0 0
20/03/2019
17.31
 0 17.31 17.31 17.31 0 0 0
19/03/2019
17.31
 0 17.31 17.31 17.31 0 0 0
18/03/2019
17.31
 0 17.31 17.31 17.31 0 0 0
15/03/2019
17.31
 0 17.31 17.31 17.31 0 0 0
14/03/2019
17.31
 100 12.86 17.31 17.31 0 0 0
13/03/2019
12.86
 200 15.13 17.35 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |