CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
6.38
 139,310 6.44 6.49 6.31 100 0 0.0
27/11/2019
6.44
 407,580 6.37 6.53 6.37 130 0 0.0
26/11/2019
6.37
 584,910 6.10 6.40 6.10 3,030 0 0.1
25/11/2019
6.10
 67,260 6.10 6.21 6.10 0 0 0
22/11/2019
6.10
 143,510 6.23 6.23 6.07 0 0 0
21/11/2019
6.23
 120,810 6.15 6.26 6.14 570 2,310 -0.0
20/11/2019
6.15
 41,620 6.15 6.24 6.15 50 60 -0.0
19/11/2019
6.15
 122,990 6.28 6.28 6.14 10 0 0.0
18/11/2019
6.28
 66,760 6.24 6.28 6.14 20 0 0.0
15/11/2019
6.24
 137,330 6.31 6.35 6.15 50 0 0.0
14/11/2019
6.31
 378,550 6.12 6.47 6.03 0 0 0
13/11/2019
6.12
 80,430 6.08 6.17 6.05 0 0 0
12/11/2019
6.08
 217,590 6.17 6.21 6.03 0 0 0
11/11/2019
6.17
 146,240 6.28 6.33 6.14 9,590 0 0.2
08/11/2019
6.28
 131,860 6.42 6.46 6.28 28,500 10,000 0.3
07/11/2019
6.42
 180,390 6.40 6.53 6.38 20,400 0 0.4
06/11/2019
6.40
 183,890 6.49 6.51 6.38 30,750 1,330 0.5
05/11/2019
6.49
 292,130 6.37 6.67 6.31 25,580 0 0.5
04/11/2019
6.37
 300,260 6.31 6.47 6.30 20,000 500 0.3
01/11/2019
6.31
 566,420 6.53 6.63 6.24 30,000 700 0.5
31/10/2019
6.53
 163,440 6.70 6.72 6.38 600 0 0.0
30/10/2019
6.70
 375,250 6.56 6.95 6.53 0 0 0
29/10/2019
6.56
 410,660 6.77 6.79 6.49 160 0 0.0
28/10/2019
6.77
 722,990 7.27 7.27 6.77 0 1,500 -0.0
25/10/2019
7.27
 209,070 7.43 7.54 7.25 31,500 0 0.7
24/10/2019
7.43
 297,700 7.24 7.70 7.24 51,700 13,000 0.8
23/10/2019
7.24
 461,030 7.66 7.66 7.24 51,580 64,250 -0.3
22/10/2019
7.66
 465,450 7.98 8.16 7.52 4,730 52,330 -1.0
21/10/2019
7.98
 535,460 8.25 8.81 7.98 108,570 6,760 2.5
18/10/2019
8.25
 1,052,070 7.71 8.25 8.23 192,800 0 4.5
17/10/2019
7.71
 207,270 7.22 7.71 7.71 42,100 100 0.9
16/10/2019
7.22
 132,930 6.76 7.22 7.22 0 100,100 -2.0
15/10/2019
6.76
 629,660 6.33 6.76 6.56 120,000 100 2.3
14/10/2019
6.33
 30,830 6.28 6.40 6.30 0 0 0
11/10/2019
6.28
 15,320 6.28 6.38 6.17 0 0 0
10/10/2019
6.28
 30,660 6.33 6.56 6.28 0 0 0
09/10/2019
6.33
 31,960 6.17 6.37 6.19 0 0 0
08/10/2019
6.17
 21,570 6.37 6.42 6.17 0 0 0
07/10/2019
6.37
 24,250 6.46 6.54 6.24 1,000 2,940 -0.0
04/10/2019
6.46
 10,590 6.51 6.56 6.42 0 0 0
03/10/2019
6.51
 85,250 6.35 6.62 6.38 0 0 0
02/10/2019
6.35
 95,200 6.24 6.38 6.07 0 0 0
01/10/2019
6.24
 54,730 6.17 6.53 6.03 40,000 600 0.7
30/09/2019
6.17
 51,370 5.78 6.17 5.85 20,000 500 0.3
27/09/2019
5.78
 194,650 6.21 6.21 5.78 10,810 0 0.2
26/09/2019
6.21
 126,620 6.67 6.67 6.21 0 500 -0.0
25/09/2019
6.67
 89,770 6.92 6.95 6.63 0 0 0
24/09/2019
6.92
 17,010 6.92 7.01 6.90 100 4,960 -0.1
23/09/2019
6.92
 97,560 6.92 7.20 6.92 4,290 25,600 -0.4
20/09/2019
6.92
 33,700 6.90 6.99 6.76 0 0 0
19/09/2019
6.90
 18,380 6.85 6.90 6.85 0 0 0
18/09/2019
6.85
 45,420 6.90 6.90 6.74 100 21,750 -0.4
17/09/2019
6.90
 11,010 6.90 6.90 6.81 0 40 -0.0
16/09/2019
6.90
 25,340 6.90 6.92 6.81 4,860 50 0.1
13/09/2019
6.90
 34,720 6.92 6.92 6.74 1,500 28,980 -0.5
12/09/2019
6.92
 2,020 6.85 7.08 6.81 0 220 -0.0
11/09/2019
6.85
 6,960 6.81 6.93 6.81 0 0 0
10/09/2019
6.81
 19,450 6.95 6.97 6.74 0 0 0
09/09/2019
6.95
 5,900 6.97 7.02 6.88 0 0 0
06/09/2019
6.97
 18,260 6.92 7.02 6.92 0 150 -0.0
05/09/2019
6.92
 2,250 6.92 6.97 6.83 0 0 0
04/09/2019
6.92
 38,080 6.79 6.92 6.74 0 0 0
03/09/2019
6.79
 28,110 6.88 6.88 6.79 0 0 0
30/08/2019
6.88
 37,610 6.92 6.92 6.74 300 0 0.0
29/08/2019
6.92
 20,350 6.93 6.95 6.77 0 0 0
28/08/2019
6.93
 52,520 7.02 7.02 6.63 0 1,060 -0.0
27/08/2019
7.02
 15,400 7.02 7.27 6.95 0 0 0
26/08/2019
7.02
 16,520 7.02 7.02 6.92 0 0 0
23/08/2019
7.02
 16,980 7.24 7.24 6.99 100 4,950 -0.1
22/08/2019
7.24
 90,370 7.24 7.38 6.85 50 28,400 -0.6
21/08/2019
7.24
 35,990 7.31 7.38 7.20 1,100 10 0.0
20/08/2019
7.31
 50,480 7.31 7.45 7.09 180 30,920 -0.6
19/08/2019
7.31
 64,400 7.41 7.45 7.24 830 0 0.0
16/08/2019
7.41
 111,150 7.41 7.41 7.13 3,580 14,380 -0.2
15/08/2019
7.41
 48,690 7.41 7.45 7.27 1,000 6,620 -0.1
14/08/2019
7.41
 168,880 7.09 7.59 7.27 6,910 29,000 -0.5
13/08/2019
7.09
 295,000 6.67 7.13 6.63 4,340 64,650 -1.2
12/08/2019
6.67
 24,310 6.67 6.70 6.67 500 13,060 -0.2
09/08/2019
6.67
 8,350 6.65 6.67 6.60 160 2,490 -0.0
08/08/2019
6.65
 19,720 6.63 6.67 6.53 0 3,450 -0.1
07/08/2019
6.63
 32,860 6.81 6.81 6.60 0 16,750 -0.3
06/08/2019
6.81
 12,660 6.74 6.88 6.56 2,100 10 0.0
05/08/2019
6.74
 56,420 6.81 6.92 6.60 0 19,590 -0.4
02/08/2019
6.81
 111,450 6.53 6.92 6.49 27,090 64,580 -0.7
01/08/2019
6.53
 40,430 6.46 6.63 6.42 6,100 23,030 -0.3
31/07/2019
6.46
 8,690 6.56 6.56 6.38 100 0 0.0
30/07/2019
6.56
 17,640 6.65 6.74 6.56 0 0 0
29/07/2019
6.65
 4,130 6.67 6.67 6.58 0 500 -0.0
26/07/2019
6.67
 23,460 6.67 6.67 6.60 0 0 0
25/07/2019
6.67
 69,330 6.53 6.67 6.31 0 500 -0.0
24/07/2019
6.53
 42,390 6.74 6.74 6.44 350 3,400 -0.1
23/07/2019
6.74
 80,540 6.86 6.93 6.74 4,480 0 0.1
22/07/2019
6.86
 163,630 6.92 6.95 6.85 0 6,100 -0.1
19/07/2019
6.92
 223,520 7.01 7.01 6.85 0 0 0
18/07/2019
7.01
 54,340 7.06 7.09 6.86 100 630 -0.0
17/07/2019
7.06
 60,650 7.02 7.09 6.97 240 5,000 -0.1
16/07/2019
7.02
 115,670 7.01 7.09 6.95 0 5,000 -0.1
15/07/2019
7.01
 264,460 6.81 7.09 6.74 0 6,500 -0.1
12/07/2019
6.81
 728,650 6.67 7.09 6.67 0 241,520 -4.7
11/07/2019
6.67
 500,360 6.24 6.67 6.17 200 11,050 -0.2

Chính sách bảo mật | Điều khoản sử dụng |