CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.40 -28.96% 1,400 0 0
15.70
22.10
15.70
2 tháng
(2026-07-16) 		-10.10 -39.15% 2,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-16) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-18) 		-4.30 -21.50% 7,600 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-19) 		0.19 1.23% 15,700 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-24) 		-0.01 -0.08% 101,147 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-10-02) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-11) 		5.35 51.69% 321,694 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
10.42
 0 10.42 10.42 10.42 0 0 0
14/04/2020
9.93
 200 10.86 10.86 9.93 100 0 0.0
13/04/2020
9.25
 800 9.50 9.56 7.09 100 600 -0.0
10/04/2020
8.33
 66,635 11.10 11.10 8.33 100 0 0.0
09/04/2020
9.44
 1,100 12.58 12.58 9.44 100 0 0.0
08/04/2020
11.04
 200 11.04 11.04 11.04 0 0 0
07/04/2020
12.95
 0 12.95 12.95 12.95 0 0 0
06/04/2020
12.95
 0 12.95 12.95 12.95 0 0 0
03/04/2020
12.95
 0 12.95 12.95 12.95 0 0 0
01/04/2020
12.95
 0 12.95 12.95 12.95 0 0 0
31/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
30/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
27/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
26/03/2020
12.95
 100 12.95 12.95 12.95 0 0 0
25/03/2020
12.77
 100 12.77 12.77 12.77 100 0 0.0
24/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/03/2020
11.10
 500 11.10 11.10 11.10 0 0 0
20/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
19/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
18/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
17/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
16/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
13/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
12/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
11/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
10/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
09/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
06/03/2020
10.67
 0 10.67 10.67 10.67 0 0 0
05/03/2020
10.67
 100 10.67 10.67 10.67 100 0 0.0
04/03/2020
9.31
 100 9.31 9.31 9.31 100 0 0.0
03/03/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/03/2020
9.08
 900 10.05 10.05 7.49 100 0 0.0
28/02/2020
8.74
 100 8.74 8.74 8.74 100 0 0.0
27/02/2020
7.61
 300 7.61 7.61 7.61 100 0 0.0
26/02/2020
6.64
 10,600 6.64 6.64 6.64 0 0 0
25/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
19/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
18/02/2020
11.07
 10 11.07 11.07 11.07 0 0 0
17/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
14/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
12/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
11/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
07/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/02/2020
11.07
 3 11.07 11.07 11.07 0 0 0
05/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
04/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
31/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
30/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
22/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
15/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
14/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/01/2020
11.52
 1,000 10.44 11.52 10.44 0 0 0
10/01/2020
12.26
 0 12.26 12.26 12.26 0 0 0
09/01/2020
12.26
 0 12.26 12.26 12.26 0 0 0
08/01/2020
12.26
 0 12.26 12.26 12.26 0 0 0
07/01/2020
12.26
 0 12.26 12.26 12.26 0 0 0
06/01/2020
12.26
 0 12.26 12.26 12.26 0 0 0
03/01/2020
12.26
 0 12.26 12.26 12.26 0 0 0
02/01/2020
12.26
 0 12.26 12.26 12.26 0 0 0
31/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
30/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
27/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
26/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
25/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
24/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
23/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
20/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
19/12/2019
12.26
 10 12.26 12.26 12.26 0 0 0
18/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
17/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
16/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
13/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
12/12/2019
12.26
 0 12.26 12.26 12.26 0 0 0
11/12/2019
12.26
 100 12.26 12.26 12.26 0 0 0
10/12/2019
10.73
 0 10.73 10.73 10.73 0 0 0
09/12/2019
10.73
 0 10.73 10.73 10.73 0 0 0
06/12/2019
10.73
 0 10.73 10.73 10.73 0 0 0
05/12/2019
10.73
 100 10.73 10.73 10.73 0 0 0
04/12/2019
10.22
 0 10.22 10.22 10.22 0 0 0
03/12/2019
10.22
 0 10.22 10.22 10.22 0 0 0
02/12/2019
8.91
 100 10.22 8.91 8.91 0 0 0
29/11/2019
8.91
 100 8.91 8.91 8.91 100 0 0.0
28/11/2019
7.78
 0 7.78 7.78 7.78 0 0 0
27/11/2019
7.78
 400 7.78 7.78 7.78 0 0 0
26/11/2019
9.14
 0 9.14 9.14 9.14 0 0 0
25/11/2019
9.14
 0 9.14 9.14 9.14 0 0 0
22/11/2019
9.14
 0 9.14 9.14 9.14 0 0 0
21/11/2019
9.14
 400 9.14 9.14 9.14 0 400 -0.0
20/11/2019
9.14
 0 9.14 9.14 9.14 0 0 0
19/11/2019
9.14
 0 9.14 9.14 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |